The Prague Stock Exchange and RM-System - daily results dne 2.4.2024

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2024  5.4.2024  4.4.2024  3.4.2024 2.4.2024

The Prague Sotck Exchange and RM-System - daily results - 2.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLOSEUM HOLDING	145.00	+20.83%	2 900	20
EB DAX TS18	138.49	+14.31%	0	0
EB GLD TL10	1 177.00	+12.96%	0	0
EB SAP TS03	81.84	+11.80%	0	0
EB SILVER TL11	172.59	+10.53%	0	0
EB WTI TL25	642.12	+9.04%	0	0
EB LUFTHANSA TS06	4.71	+8.78%	0	0
EB SILVER TL08	213.76	+8.40%	43 004	200
EB DAX TS19	717.09	+8.22%	0	0
EB GLD TL9	1 848.51	+7.63%	0	0
EB S&P TS07	257.14	+7.32%	0	0
EB SAP TS04	145.08	+6.32%	0	0
EB DBK TS03	2.38	+6.25%	67 850	40 000
EB WTI TL23	947.11	+6.06%	0	0
HARDWARIO	12.30	+6.03%	13 330	1 100
EB INFINEON TS05	32.98	+5.81%	0	0
TMR	540.00	+4.85%	5 870	11
EB BASF TL01	44.98	+4.65%	0	0
EB LUFTHANSA TS06	8.63	+4.61%	0	0
EB WTI TL22	1 265.22	+4.55%	0	0
‹‹ First 60     Next 20 ›