Hi price, RM System dne 2.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 98.00 | 0.00% | 49 073 | 5 | 9 900.00 | +0.95% | 19 800 | 2 | ||||||
| PHILIP MORRIS ČR A | 8 239.00 | +2.58% | 24 717 | 3 | 8 000.50 | +0.21% | 24 203 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 4 372.00 | +0.22% | 437 200 | 100 | 4 300.00 | +5.56% | 33 780 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 875.00 | 0.00% | 0 | 0 | 3 850.10 | +0.77% | 100 113 | 26 | ||||||
| ČOKOLÁDOVNY | 3 821.00 | +0.55% | 332 427 | 87 | 3 705.00 | -2.06% | 43 713 | 12 | ||||||
| PIVOVAR RADEGAST | 3 550.00 | -0.56% | 46 150 | 13 | 3 564.00 | +0.85% | 98 862 | 28 | ||||||
| ČESKÉ RADIOKOMUN. | 3 540.00 | 0.00% | 24 780 | 7 | 3 503.50 | -0.72% | 56 076 | 16 | ||||||
| JM PLYNÁRENSKÁ | 3 310.00 | +0.15% | 72 820 | 22 | 3 227.50 | +2.45% | 6 455 | 2 | ||||||
| O2 C.R. | 3 278.00 | +0.24% | 8 350 240 | 2 558 | 3 222.00 | +0.10% | 389 894 | 120 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 219.00 | +4.99% | 257 520 | 80 | 3 050.10 | +1.08% | 113 176 | 37 | ||||||
| SM ENERGETIKA | 3 050.00 | +1.76% | 628 300 | 206 | 3 000.10 | +1.52% | 116 415 | 39 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 615 000 | 205 | 2 950.00 | +4.08% | 8 850 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 3 013.00 | +0.06% | 42 182 | 14 | 2 935.50 | +0.83% | 11 742 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 958.00 | +2.00% | 26 622 | 9 | 2 847.00 | +9.98% | 8 541 | 3 | ||||||
| JČ ENERGETIKA | 2 738.00 | -0.76% | 57 498 | 21 | 2 735.00 | -0.42% | 38 196 | 14 | ||||||
| BVV BRNO | 2 520.00 | -3.07% | 15 120 | 6 | 2 710.00 | +5.80% | 40 550 | 15 | ||||||
| JČ PLYNÁRENSKÁ | 2 540.00 | 0.00% | 0 | 0 | 2 570.00 | +0.25% | 35 960 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 560.00 | +0.19% | 138 240 | 54 | 2 512.00 | +1.32% | 160 833 | 63 | ||||||
| LÉČIVA PRAHA | 2 462.00 | +0.24% | 366 838 | 149 | 2 430.00 | +0.03% | 60 429 | 25 | ||||||
| KERAMIKA HOB | 2 464.00 | -4.97% | 0 | 0 | 2 400.10 | +2.11% | 49 653 | 20 | ||||||
| METROSTAV | 2 528.00 | +1.12% | 30 336 | 12 | 2 279.20 | -1.91% | 18 234 | 8 | ||||||
| EXPANDIA VÝNOS. PF | 2 250.10 | -0.43% | 835 769 | 373 | ||||||||||
| SČ ENERGETIKA | 2 215.00 | -4.97% | 64 235 | 29 | 2 218.90 | +3.62% | 31 065 | 14 | ||||||
| ZČ ENERGETIKA | 2 299.00 | -0.17% | 66 671 | 29 | 2 200.00 | +2.22% | 33 471 | 15 | ||||||
| FAB | 2 026.00 | -1.88% | 12 156 | 6 | 2 159.00 | -4.36% | 6 100 | 3 | ||||||
| DEZA | 2 171.00 | +2.16% | 67 301 | 31 | 2 126.00 | -3.15% | 27 510 | 13 | ||||||
| KOMERČNÍ BANKA | 2 166.00 | -0.91% | 7 534 650 | 3 486 | 2 100.00 | -1.59% | 1 199 730 | 551 | ||||||
| EXPANDIA RŮST. PF | 2 088.10 | -0.45% | 201 574 | 97 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 085.00 | 0.00% | 0 | 0 | 2 080.00 | -2.21% | 20 765 | 10 | ||||||
| JM ENERGETIKA | 2 168.00 | -0.18% | 30 352 | 14 | 2 067.60 | -1.65% | 24 811 | 12 | ||||||
| TMP-TEL. MONTÁŽE | 2 032.00 | -4.95% | 266 192 | 131 | 2 054.00 | -6.97% | 8 216 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 083.00 | +0.24% | 10 415 | 5 | 2 051.50 | +0.83% | 18 464 | 9 | ||||||
| STČ ENERGETICKÁ | 2 015.00 | -0.24% | 193 440 | 96 | 1 978.70 | -0.27% | 21 566 | 11 | ||||||
| SM PLYNÁRENSKÁ | 2 111.00 | +3.37% | 10 555 | 5 | 1 950.00 | +3.60% | 40 097 | 19 | ||||||
| ČESKÁ ZBROJOVKA | 1 809.00 | -4.98% | 97 686 | 54 | 1 810.00 | -2.17% | 75 714 | 41 | ||||||
| ČECHOFRACHT | 1 645.00 | +4.97% | 21 385 | 13 | 1 807.00 | +9.98% | 1 807 | 1 | ||||||
| VČ ENERGETIKA | 1 901.00 | +4.96% | 47 525 | 25 | 1 802.10 | +0.99% | 1 802 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 835.00 | -0.27% | 75 235 | 41 | 1 758.50 | -2.97% | 10 645 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 806.00 | +5.00% | 0 | 0 | 1 703.00 | -2.04% | 13 615 | 8 | ||||||
| ZPS ZLÍN | 1 685.00 | -0.23% | 143 225 | 85 | 1 679.70 | -0.01% | 33 594 | 20 | ||||||
| SKLÁRNY KAVALIER | 1 705.00 | +0.29% | 15 345 | 9 | 1 635.90 | +0.22% | 34 354 | 21 | ||||||
| JUTA | 1 600.00 | +2.04% | 4 800 | 3 | 1 594.00 | -1.96% | 3 188 | 2 | ||||||
| IVAX - CR | 1 549.00 | -4.50% | 309 800 | 200 | 1 523.00 | -0.68% | 91 723 | 61 | ||||||
| ČESKOMOR.CEMENT | 1 345.00 | +4.99% | 0 | 0 | 1 494.00 | +2.05% | 50 734 | 34 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 385.00 | +0.80% | 22 160 | 16 | 1 450.00 | +1.75% | 1 450 | 1 | ||||||
| RAKO | 1 470.00 | -0.67% | 70 560 | 48 | 1 430.00 | -1.88% | 4 290 | 3 | ||||||
| KAUČUK GROUP | 1 469.00 | +0.96% | 392 223 | 267 | 1 416.70 | +0.95% | 37 584 | 26 | ||||||
| CHEMOPETROL GROUP | 1 357.00 | -0.80% | 2 553 280 | 1 880 | 1 344.00 | +0.74% | 241 982 | 180 | ||||||
| IF ENERGETIKY | 1 281.00 | -2.28% | 12 810 | 10 | 1 290.00 | +2.07% | 103 770 | 81 | ||||||
| TEPLÁRNY BRNO | 1 283.00 | +0.15% | 44 905 | 35 | 1 280.10 | +0.01% | 11 521 | 9 | ||||||
| BANKOVNÍ HOLDING | 1 245.00 | -0.16% | 2 490 000 | 2 000 | 1 220.10 | -0.80% | 277 524 | 227 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 217.00 | +3.90% | 48 680 | 40 | ||||||||||
| VODNÍ STAVBY | 1 165.00 | -4.97% | 0 | 0 | 1 200.00 | +0.02% | 19 444 | 16 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 200.00 | 0.00% | 120 000 | 100 | 1 181.00 | +4.69% | 11 810 | 10 | ||||||
| SETUZA | 1 222.00 | +4.98% | 42 770 | 35 | 1 176.00 | +8.99% | 11 654 | 10 | ||||||
| ASSIDOMÄN SEPAP | 1 169.00 | -4.95% | 0 | 0 | 1 100.00 | -1.19% | 98 113 | 82 | ||||||
| KARLOVAR. MIN.VODY | 1 090.00 | -1.35% | 14 170 | 13 | 1 092.10 | +0.31% | 6 516 | 6 | ||||||
| Holcim (Česko) | 935.00 | -2.70% | 46 750 | 50 | 1 025.00 | +8.54% | 105 475 | 103 | ||||||
| ŠKODA PRAHA | 1 045.00 | +0.96% | 42 845 | 41 | 1 015.10 | -0.12% | 30 489 | 30 | ||||||
| HANSON ČR | 696.00 | 0.00% | 0 | 0 | 1 000.00 | +6.30% | 82 450 | 85 | ||||||
| ||||||||||||||
