The Prague Stock Exchange and RM-System - daily results dne 2.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 14.10 | 0.00% | 42 | 3 | -12.50% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 42.00 | +1.86% | 42 | 1 | 57.00 | 0.00% | 456 | 8 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 74 | 2 | 0.00% | 0 | ||||||||
| ARPO | 40.00 | +2.04% | 80 | 2 | 0.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 27.98 | -4.99% | 84 | 3 | 0.00% | 0 | ||||||||
| IMEX | 50.00 | +4.12% | 150 | 3 | 46.00 | 0.00% | 184 | 4 | ||||||
| GRANDHOTEL PUPP | 160.00 | +4.57% | 160 | 1 | 161.20 | -9.90% | 645 | 4 | ||||||
| SÁZAVAN | 40.86 | -4.99% | 163 | 4 | 45.00 | 0.00% | 90 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 57.01 | -4.99% | 171 | 3 | 75.00 | +4.79% | 1 275 | 17 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 188 | 4 | 54.00 | 0.00% | 1 188 | 22 | ||||||
| DOMOV PRAHA | 95.00 | -4.76% | 190 | 2 | -3.62% | 0 | ||||||||
| KOLBENKA | 64.33 | 0.00% | 193 | 3 | 64.00 | +2.87% | 1 664 | 26 | ||||||
| MSDZ ŠUMPERK | 15.00 | 0.00% | 210 | 14 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 73.32 | -4.98% | 220 | 3 | 70.00 | +0.37% | 8 372 | 120 | ||||||
| CONSUS IF | 29.11 | 0.00% | 233 | 8 | +3.43% | 0 | ||||||||
| MŠLZ | 39.00 | -4.29% | 234 | 6 | -6.97% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 242.00 | -4.72% | 242 | 1 | 0.00% | 0 | ||||||||
| STAVOMONT PRAHA | 82.06 | -4.99% | 246 | 3 | 0.00% | 0 | ||||||||
| BOPO | 49.40 | -5.00% | 247 | 5 | 42.00 | -6.66% | 2 091 | 48 | ||||||
| KLENOTY AURUM | 41.87 | -4.99% | 251 | 6 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 29.00 | 0.00% | 261 | 9 | -8.14% | 0 | ||||||||
| ENERGOPROJEKT PHA | 89.50 | 0.00% | 269 | 3 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 6.00 | -0.99% | 270 | 45 | 4.00 | -20.00% | 480 | 120 | ||||||
| LINASET | 91.20 | 0.00% | 274 | 3 | -3.88% | 0 | ||||||||
| DERMACOL | 47.00 | +4.98% | 282 | 6 | 91.00 | +8.33% | 91 | 1 | ||||||
| ZPA JINONICE | 29.00 | +3.90% | 290 | 10 | 23.00 | -4.56% | 161 | 7 | ||||||
| DENTAL | 58.10 | -4.98% | 291 | 5 | -9.09% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 18.05 | -5.00% | 307 | 17 | -9.52% | 0 | ||||||||
| SEVT | 175.00 | +4.66% | 350 | 2 | +3.31% | 0 | ||||||||
| MASOKOMB.MARTINOV | 51.00 | +4.08% | 357 | 7 | -4.76% | 0 | ||||||||
| HOTEL PANORAMA | 91.00 | -0.01% | 364 | 4 | 91.90 | +0.50% | 275 | 3 | ||||||
| MILETA | 31.00 | -3.12% | 372 | 12 | 0.00% | 0 | ||||||||
| TRANZA | 38.02 | +4.99% | 380 | 10 | 30.00 | +9.09% | 300 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 100.00 | +2.13% | 400 | 4 | 108.00 | -6.41% | 1 224 | 11 | ||||||
| BALÍRNY TCHIBO | 80.10 | 0.00% | 401 | 5 | 67.50 | 0.00% | 68 | 1 | ||||||
| OKULA NÝRSKO | 60.00 | 0.00% | 420 | 7 | +6.19% | 0 | ||||||||
| SFINX | 20.00 | +0.50% | 420 | 21 | 28.50 | -5.00% | 200 | 7 | ||||||
| ŘEMPO | 10.00 | +1.11% | 430 | 43 | +4.76% | 0 | ||||||||
| LADA | 20.00 | +0.90% | 440 | 22 | +4.25% | 0 | ||||||||
| LES. SPOL.TELČ | 45.01 | -4.98% | 450 | 10 | -6.30% | 0 | ||||||||
| RAŠELINA | 57.00 | 0.00% | 456 | 8 | +0.26% | 0 | ||||||||
| PNIF | 23.00 | +2.63% | 460 | 20 | +0.13% | 0 | ||||||||
| SKALIČAN | 94.92 | +5.00% | 475 | 5 | 71.00 | -8.74% | 426 | 6 | ||||||
| DŘEVOKOMB. VRBNO | 49.00 | 0.00% | 490 | 10 | 43.50 | -4.39% | 4 220 | 97 | ||||||
| KOVOHUTĚ POVRLY | 35.01 | 0.00% | 490 | 14 | -8.69% | 0 | ||||||||
| PANKRÁC | 61.90 | 0.00% | 495 | 8 | +6.87% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 50.00 | 0.00% | 500 | 10 | 39.50 | 0.00% | 395 | 10 | ||||||
| RAAB KARCH.STAVIVA | 50.54 | -5.00% | 505 | 10 | -8.47% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 102.00 | +4.29% | 510 | 5 | 100.50 | -4.05% | 704 | 7 | ||||||
| METRA BLANSKO | 65.00 | -0.15% | 585 | 9 | 73.50 | +2.79% | 4 557 | 62 | ||||||
| KOVOHUTĚ DĚČÍN | 98.00 | +2.37% | 588 | 6 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 30.00 | -3.22% | 600 | 20 | 31.00 | -6.06% | 1 550 | 50 | ||||||
| RUBENA | 101.00 | 0.00% | 606 | 6 | 111.00 | 0.00% | 444 | 4 | ||||||
| IMPERIAL K. VARY | 154.77 | -4.99% | 619 | 4 | -6.61% | 0 | ||||||||
| BENAR | 28.50 | -5.00% | 627 | 22 | 27.30 | -2.50% | 819 | 30 | ||||||
| JIRČANY | 80.33 | -4.99% | 643 | 8 | +4.71% | 0 | ||||||||
| PRECIOSA-LUSTRY | 51.33 | -4.99% | 667 | 13 | 73.00 | -3.74% | 73 | 1 | ||||||
| ŠMERAL BRNO | 25.00 | -4.28% | 675 | 27 | 28.00 | -7.74% | 952 | 34 | ||||||
| JESENIC.MLÉKÁRNY | 113.00 | +0.89% | 678 | 6 | 107.50 | -1.82% | 1 290 | 12 | ||||||
| PLYNOSTAV PARDUB. | 136.00 | +3.66% | 680 | 5 | 122.60 | -3.80% | 613 | 5 | ||||||
| ||||||||||||||
