Top number of shares per day, The Prague Stock Exchange dne 2.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 10.05 | +4.90% | 213 834 | 21 277 | 9.70 | -2.90% | 20 093 | 2 075 | ||||||
| IP BANKA | 304.00 | 0.00% | 3 815 808 | 12 552 | 300.10 | -0.27% | 399 721 | 1 326 | ||||||
| OKD | 172.00 | +0.23% | 1 565 200 | 9 100 | 170.30 | -0.38% | 611 043 | 3 589 | ||||||
| RIF | 891.00 | -2.62% | 6 985 304 | 7 858 | 899.90 | -2.70% | 1 721 921 | 1 907 | ||||||
| AERO HOLDING | 87.00 | +4.94% | 661 809 | 7 607 | 83.00 | +9.05% | 87 284 | 1 055 | ||||||
| PF PRAVID.PŘ. 1.IN | 153.07 | +4.99% | 962 045 | 6 285 | -4.87% | 0 | ||||||||
| ČEZ 2 | 850.00 | -0.70% | 4 452 300 | 5 238 | 842.00 | +0.46% | 143 142 | 172 | ||||||
| SPIF VÝNOSOVÝ | 190.00 | -3.55% | 858 800 | 4 520 | 177.00 | -1.60% | 303 558 | 1 673 | ||||||
| HARVARD.PRŮM.HOLD. | 137.00 | +4.50% | 522 244 | 3 812 | 132.60 | +1.37% | 150 973 | 1 135 | ||||||
| ČEZ | 950.00 | -1.45% | 3 549 000 | 3 700 | 950.00 | +0.40% | 183 332 | 191 | ||||||
| ČKD PRAHA HOLDING | 860.00 | -1.48% | 2 998 820 | 3 487 | 850.00 | +0.18% | 425 188 | 502 | ||||||
| KOMERČNÍ BANKA | 2 166.00 | -0.91% | 7 534 650 | 3 486 | 2 100.00 | -1.59% | 1 199 730 | 551 | ||||||
| SG - INDUSTRY | 160.00 | 0.00% | 544 000 | 3 400 | 156.00 | +2.93% | 127 491 | 813 | ||||||
| ČESKÝ HOLDING | 172.40 | -4.98% | 518 062 | 3 005 | 171.00 | -3.40% | 155 788 | 907 | ||||||
| ČESKÝ UPF | 675.00 | -4.92% | 1 995 975 | 2 957 | 665.00 | -3.44% | 197 216 | 293 | ||||||
| O2 C.R. | 3 278.00 | +0.24% | 8 350 240 | 2 558 | 3 222.00 | +0.10% | 389 894 | 120 | ||||||
| YSE AKCIONÁŘŮ OPF | 386.00 | +4.89% | 959 982 | 2 487 | 390.00 | -0.05% | 551 115 | 1 314 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 159.86 | +4.99% | 395 813 | 2 476 | 164.00 | +2.03% | 112 778 | 699 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 472.00 | +4.88% | 1 136 104 | 2 407 | 425.00 | +7.16% | 151 704 | 333 | ||||||
| PF IKS KB PLUS | 181.61 | -2.04% | 423 696 | 2 333 | 175.20 | -1.11% | 195 015 | 1 075 | ||||||
| P.I.F. | 413.00 | +0.73% | 949 900 | 2 300 | 405.00 | +1.49% | 295 635 | 730 | ||||||
| RENTIÉRSKÝ IF 1.IN | 520.00 | +4.83% | 1 166 880 | 2 244 | 474.00 | +0.02% | 460 023 | 891 | ||||||
| PPF INVEST.HOLDING | 246.00 | +1.65% | 548 580 | 2 230 | 240.00 | -0.10% | 94 670 | 395 | ||||||
| ZLATÝ IF KVANTO | 150.15 | +5.00% | 334 084 | 2 225 | 146.50 | -4.93% | 149 472 | 974 | ||||||
| HARV.SPOL.FINANČNÍ | 135.00 | +0.88% | 297 000 | 2 200 | 132.60 | +1.73% | 116 641 | 890 | ||||||
| MORAVSKOSLEZ. UPF | 690.00 | -4.82% | 1 411 050 | 2 045 | 690.00 | -2.10% | 181 008 | 260 | ||||||
| ČESKÁ SPOŘITELNA | 315.00 | -0.63% | 641 025 | 2 035 | 311.70 | +0.54% | 18 390 | 59 | ||||||
| BANKOVNÍ HOLDING | 1 245.00 | -0.16% | 2 490 000 | 2 000 | 1 220.10 | -0.80% | 277 524 | 227 | ||||||
| BANKOVNÍ HOLDING | 1 245.00 | -0.16% | 2 490 000 | 2 000 | ||||||||||
| CHEMOPETROL GROUP | 1 357.00 | -0.80% | 2 553 280 | 1 880 | 1 344.00 | +0.74% | 241 982 | 180 | ||||||
| C.A.S. 2 HOLDING | 2.55 | +4.93% | 4 463 | 1 750 | 2.20 | -24.13% | 2 156 | 980 | ||||||
| IF BOHATSTVÍ | 721.00 | +4.94% | 1 229 305 | 1 705 | 687.00 | +0.55% | 179 115 | 249 | ||||||
| SPIF VŠEOBECNÝ | 78.50 | +1.94% | 132 665 | 1 690 | 77.10 | +2.12% | 174 479 | 2 266 | ||||||
| KOMERČNÍ BANKA IF | 540.00 | -3.39% | 836 892 | 1 544 | 542.00 | -2.61% | 529 834 | 966 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 64 070 | 1 490 | -0.47% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 417.00 | -4.79% | 606 318 | 1 454 | 401.60 | -1.81% | 486 541 | 1 144 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 45.70 | 0.00% | 63 752 | 1 395 | 43.50 | -0.34% | 261 | 6 | ||||||
| TESLA LANŠKROUN | 94.00 | +0.53% | 125 396 | 1 334 | 95.30 | +2.20% | 14 377 | 155 | ||||||
| KVANTO IPF | 210.00 | +1.44% | 273 000 | 1 300 | 220.00 | +0.40% | 207 051 | 948 | ||||||
| PF PROSPERITY 1.IN | 144.00 | -2.67% | 184 176 | 1 279 | 141.00 | +0.86% | 176 552 | 1 122 | ||||||
| THESAURUS | 501.00 | +4.81% | 607 212 | 1 212 | 468.00 | -3.99% | 50 991 | 105 | ||||||
| TREND V.I.F. PRAHA | 51.33 | -3.51% | 60 313 | 1 175 | 51.30 | -1.57% | 12 417 | 240 | ||||||
| KŘIŠŤÁLOVÝ IF | 683.00 | +4.91% | 710 320 | 1 040 | 635.00 | -0.43% | 191 204 | 282 | ||||||
| MOSTECKÁ UHEL.SP. | 361.00 | +0.27% | 368 942 | 1 022 | 361.00 | +1.10% | 214 579 | 602 | ||||||
| ČS.PLAVBA LABSKÁ | 243.00 | +4.29% | 245 430 | 1 010 | 225.00 | +4.07% | 14 795 | 65 | ||||||
| TATRA | 123.00 | +0.81% | 116 727 | 949 | 108.00 | -6.90% | 198 870 | 1 787 | ||||||
| MORSLEZS.TEPLÁRNY | 745.00 | +2.05% | 704 025 | 945 | 701.00 | +1.15% | 45 677 | 65 | ||||||
| AGB, PODÍLOVÝ FOND | 720.00 | -3.35% | 639 360 | 888 | 715.00 | -1.40% | 617 122 | 852 | ||||||
| IF OBCHODU | 544.00 | +4.81% | 478 720 | 880 | 490.00 | -4.95% | 33 114 | 65 | ||||||
| KRÁLOVOPOLSKÁ | 214.00 | -1.38% | 181 258 | 847 | 185.50 | -4.15% | 4 452 | 24 | ||||||
| ČESKÁ GUMÁR.SPOL. | 107.00 | +3.99% | 84 423 | 789 | 102.20 | -1.32% | 31 952 | 310 | ||||||
| ALPHA-EFFECT | 741.00 | +0.13% | 579 462 | 782 | 735.20 | -0.73% | 374 446 | 508 | ||||||
| UNIRELEX | 2.79 | +4.88% | 2 148 | 770 | 1.60 | -20.00% | 32 | 20 | ||||||
| VÍTKOVICE | 183.00 | +1.60% | 139 446 | 762 | 175.00 | -5.13% | 32 805 | 191 | ||||||
| FINOP HOLDING | 150.00 | +1.77% | 105 000 | 700 | 141.10 | +0.12% | 17 321 | 117 | ||||||
| BOHEMIA CRYS.GROUP | 119.22 | +4.99% | 83 454 | 700 | 115.00 | +0.13% | 30 649 | 266 | ||||||
| KARNOLA KRNOV | 81.58 | +4.99% | 57 106 | 700 | 69.00 | -8.84% | 216 061 | 3 762 | ||||||
| TESLA SEZAM | 337.00 | +0.59% | 226 464 | 672 | 325.00 | +8.33% | 76 700 | 236 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 668.00 | -4.97% | 395 456 | 592 | 662.00 | -4.06% | 154 911 | 230 | ||||||
| PRAŽSKÉ PIVOVARY | 201.00 | -4.73% | 117 987 | 587 | 190.00 | -6.81% | 50 620 | 263 | ||||||
| ||||||||||||||
