The Prague Stock Exchange and RM-System - daily results dne 2.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 180.00 | 0.00% | 0 | 0 | 187.60 | -4.81% | 188 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 699.00 | -0.14% | 699 | 1 | ||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 6 792 | 24 | 256.50 | -5.00% | 257 | 1 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 4 250 | 5 | 790.50 | +3.82% | 791 | 1 | ||||||
| BALÍRNY TCHIBO | 80.10 | 0.00% | 401 | 5 | 67.50 | 0.00% | 68 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 560.00 | +4.86% | 0 | 0 | 508.30 | +5.89% | 508 | 1 | ||||||
| KOVÁRSKO | 88.60 | +4.98% | 3 987 | 45 | 92.00 | +9.52% | 92 | 1 | ||||||
| PRVNÍ NOVIN.SP.PHA | 383.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 333 | 1 | ||||||
| PRAMEN PHA-Č.DVŮR | 114.77 | +4.99% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
| ČKD SLANÝ | 66.74 | +4.98% | 0 | 0 | 48.00 | 0.00% | 48 | 1 | ||||||
| VINIUM | 70.40 | -4.99% | 0 | 0 | 76.80 | +4.48% | 77 | 1 | ||||||
| HOTEL ČERNIGOV | 76.32 | -4.99% | 0 | 0 | 89.00 | 0.00% | 89 | 1 | ||||||
| PRECIOSA-LUSTRY | 51.33 | -4.99% | 667 | 13 | 73.00 | -3.74% | 73 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 385.00 | +0.80% | 22 160 | 16 | 1 450.00 | +1.75% | 1 450 | 1 | ||||||
| SLADOVNA HODONICE | 83.79 | 0.00% | 0 | 0 | 88.50 | -2.20% | 89 | 1 | ||||||
| PEK.A CUK. NÁCHOD | 239.00 | -9.81% | 239 | 1 | ||||||||||
| JIHOČESKÉ LESY | 94.86 | +4.99% | 3 700 | 39 | 50.00 | 0.00% | 50 | 1 | ||||||
| DERMACOL | 47.00 | +4.98% | 282 | 6 | 91.00 | +8.33% | 91 | 1 | ||||||
| ČECHOFRACHT | 1 645.00 | +4.97% | 21 385 | 13 | 1 807.00 | +9.98% | 1 807 | 1 | ||||||
| ART CENTRUM | 33.00 | 0.00% | 33 | 1 | ||||||||||
| POLYTECHNA | 155.00 | 0.00% | 0 | 0 | 248.00 | -1.19% | 248 | 1 | ||||||
| VČ ENERGETIKA | 1 901.00 | +4.96% | 47 525 | 25 | 1 802.10 | +0.99% | 1 802 | 1 | ||||||
| DROGERIE OSTRAVA | 124.58 | 0.00% | 0 | 0 | 104.00 | -9.64% | 104 | 1 | ||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 7 600 | 20 | 343.90 | -4.04% | 344 | 1 | ||||||
| OD PRIOR JIHLAVA | 231.00 | +5.00% | 0 | 0 | 167.00 | +9.91% | 167 | 1 | ||||||
| BÁŇ.STAVBY MOST | 131.00 | 0.00% | 0 | 0 | 130.00 | +1.57% | 130 | 1 | ||||||
| GAMEX | 250.00 | 0.00% | 3 750 | 15 | 230.50 | -5.91% | 461 | 2 | ||||||
| JUTA | 1 600.00 | +2.04% | 4 800 | 3 | 1 594.00 | -1.96% | 3 188 | 2 | ||||||
| ČEDOK | 248.00 | +4.64% | 0 | 0 | 229.60 | +3.98% | 459 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 634.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 1 615 | 2 | ||||||
| MEDICAMENTA | 100.05 | 0.00% | 0 | 0 | 80.10 | -5.20% | 160 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 100.01 | 0.00% | 0 | 0 | 108.60 | -3.12% | 217 | 2 | ||||||
| MLÝNY ČERČANY | 18.46 | +4.94% | 1 846 | 100 | 13.00 | -7.14% | 26 | 2 | ||||||
| PLIVA - LACHEMA | 390.00 | 0.00% | 19 500 | 50 | 364.70 | -6.41% | 729 | 2 | ||||||
| KB VAR/98 | 98.00 | 0.00% | 49 073 | 5 | 9 900.00 | +0.95% | 19 800 | 2 | ||||||
| SÁZAVAN | 40.86 | -4.99% | 163 | 4 | 45.00 | 0.00% | 90 | 2 | ||||||
| PORCEL.MANUFAKTURA | 851.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 1 502 | 2 | ||||||
| KOVO PRAHA | 21.47 | 0.00% | 0 | 0 | 19.50 | +2.63% | 39 | 2 | ||||||
| SKLO BOHEMIA | 672.00 | +5.00% | 0 | 0 | 602.20 | +1.32% | 1 169 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 323.00 | -5.00% | 0 | 0 | 319.60 | -3.50% | 639 | 2 | ||||||
| PIVOV.PARDUBICE | 116.00 | 0.00% | 0 | 0 | 113.00 | +0.36% | 226 | 2 | ||||||
| SANATORIUM ASTORIA | 941.00 | 0.00% | 0 | 0 | 893.00 | -6.09% | 1 786 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 310.00 | +0.15% | 72 820 | 22 | 3 227.50 | +2.45% | 6 455 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 382.00 | -4.97% | 764 | 2 | 402.50 | 0.00% | 805 | 2 | ||||||
| DŮM MÓDY | 138.70 | -5.00% | 0 | 0 | 113.00 | -9.60% | 226 | 2 | ||||||
| COLORLAK | 60.80 | 0.00% | 0 | 0 | 53.50 | -6.81% | 107 | 2 | ||||||
| CEVA KRÁLŮV DVŮR | 63.70 | 0.00% | 0 | 0 | 62.00 | -5.34% | 124 | 2 | ||||||
| HOTEL PANORAMA | 91.00 | -0.01% | 364 | 4 | 91.90 | +0.50% | 275 | 3 | ||||||
| RAKO | 1 470.00 | -0.67% | 70 560 | 48 | 1 430.00 | -1.88% | 4 290 | 3 | ||||||
| FAB | 2 026.00 | -1.88% | 12 156 | 6 | 2 159.00 | -4.36% | 6 100 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 2 958.00 | +2.00% | 26 622 | 9 | 2 847.00 | +9.98% | 8 541 | 3 | ||||||
| VÍTKOVSKÉ LESY | 46.00 | 0.00% | 0 | 0 | 52.00 | +1.96% | 156 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 8.00 | +14.28% | 24 | 3 | ||||||||||
| SAFINA | 107.00 | 0.00% | 0 | 0 | 100.00 | +6.38% | 300 | 3 | ||||||
| PRAGOEXPORT | 713.00 | -4.93% | 3 565 | 5 | 701.60 | -0.83% | 2 105 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 615 000 | 205 | 2 950.00 | +4.08% | 8 850 | 3 | ||||||
| ELEKTROPORC.LOUNY | 106.00 | 0.00% | 10 282 | 97 | 115.00 | +5.02% | 345 | 3 | ||||||
| PHILIP MORRIS ČR A | 8 239.00 | +2.58% | 24 717 | 3 | 8 000.50 | +0.21% | 24 203 | 3 | ||||||
| PLYNOPROJEKT PRAHA | 188.00 | 0.00% | 0 | 0 | 199.90 | +0.90% | 600 | 3 | ||||||
| CUKROVAR A RAFIN. | 97.00 | 0.00% | 291 | 3 | ||||||||||
| ||||||||||||||
