The Prague Stock Exchange and RM-System - daily results dne 2.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE OL | 61.75 | -5.00% | 6 607 | 107 | 65.00 | -5.70% | 2 546 | 40 | ||||||
| DŮM MÓDY | 138.70 | -5.00% | 0 | 0 | 113.00 | -9.60% | 226 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 92.15 | -5.00% | 35 386 | 384 | 92.20 | -4.09% | 19 208 | 208 | ||||||
| BOPO | 49.40 | -5.00% | 247 | 5 | 42.00 | -6.66% | 2 091 | 48 | ||||||
| LUČEBNÍ Z.DRASLOV. | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAROSERIA | 32.30 | -5.00% | 0 | 0 | 26.00 | -3.80% | 1 976 | 79 | ||||||
| ČKD OBCHOD.SLUŽBY | 18.05 | -5.00% | 307 | 17 | -9.52% | 0 | ||||||||
| ŠKODA LIAZ | 72.20 | -5.00% | 0 | 0 | 72.00 | 0.00% | 3 744 | 52 | ||||||
| LÁZNĚ TEPLICE V Č. | 323.00 | -5.00% | 0 | 0 | 319.60 | -3.50% | 639 | 2 | ||||||
| LESNÍ SPOL.PŘIMDA | 54.15 | -5.00% | 2 708 | 50 | +5.26% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 56.05 | -5.00% | 0 | 0 | 52.50 | -8.21% | 1 155 | 22 | ||||||
| RMS MEZZANINE | 2 736.00 | -5.00% | 62 928 | 23 | +1.17% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 228.00 | -5.00% | 1 368 | 6 | 272.00 | +0.83% | 1 081 | 4 | ||||||
| FAGRON | 137.18 | -5.00% | 0 | 0 | +2.80% | 0 | ||||||||
| MAGNET | 41.99 | -5.00% | 0 | 0 | 41.00 | -1.36% | 991 | 25 | ||||||
| STRABAG BOHEMIA | 171.00 | -5.00% | 0 | 0 | 154.00 | -0.06% | 5 390 | 35 | ||||||
| LESNÍ SPOL.BROUMOV | 40.85 | -5.00% | 817 | 20 | -9.30% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 91.20 | -5.00% | 0 | 0 | -2.04% | 0 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 187.72 | -5.00% | 0 | 0 | -3.86% | 0 | ||||||||
| BASK | 190.00 | -5.00% | 4 750 | 25 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 47.50 | -5.00% | 1 093 | 23 | 43.50 | -4.39% | 305 | 7 | ||||||
| JABLONEX | 164.54 | -5.00% | 0 | 0 | 126.00 | -10.00% | 1 386 | 11 | ||||||
| RAAB KARCH.STAVIVA | 50.54 | -5.00% | 505 | 10 | -8.47% | 0 | ||||||||
| ATELIÉRY ZLÍN | 37.81 | -5.00% | 0 | 0 | 39.00 | -9.30% | 390 | 10 | ||||||
| ZNOJMIA ZNOJMO | 33.44 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| BENAR | 28.50 | -5.00% | 627 | 22 | 27.30 | -2.50% | 819 | 30 | ||||||
| SPUR | 175.75 | -5.00% | 2 285 | 13 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 42.37 | -5.00% | 1 441 | 34 | +0.34% | 0 | ||||||||
| BRANO | 126.35 | -5.00% | 2 401 | 19 | 138.50 | -4.75% | 1 108 | 8 | ||||||
| MORAVSKÉ KOVÁRNY | 147.25 | -5.00% | 0 | 0 | -4.77% | 0 | ||||||||
| STROJÍRNA SEDLICE | 64.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 25.46 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASO PLANÁ | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 61.75 | -5.00% | 0 | 0 | 54.00 | +5.88% | 648 | 12 | ||||||
| KOLI HOLD. N.MĚSTO | 197.60 | -5.00% | 5 928 | 30 | -5.96% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 55.10 | -5.00% | 0 | 0 | 51.00 | -0.47% | 387 | 8 | ||||||
| ČSAD PRACHATICE | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 36.10 | -5.00% | 0 | 0 | 30.10 | +0.93% | 753 | 25 | ||||||
| KRYTINA ŠLAPANICE | 143.50 | -4.99% | 2 870 | 20 | -3.66% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 114.42 | -4.99% | 16 133 | 141 | 109.00 | +9.54% | 1 635 | 15 | ||||||
| LESY TÁBOR | 75.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 81.46 | -4.99% | 0 | 0 | 79.00 | +3.94% | 1 027 | 13 | ||||||
| VAMBERECKÉ MASO UZ | 32.51 | -4.99% | 0 | 0 | 28.00 | +3.51% | 672 | 24 | ||||||
| DMP | 32.36 | -4.99% | 0 | 0 | 31.00 | -6.98% | 1 870 | 60 | ||||||
| NATURAMYL | 121.53 | -4.99% | 0 | 0 | 127.50 | +8.28% | 765 | 6 | ||||||
| KONE LIFTS | 73.65 | -4.99% | 0 | 0 | -5.30% | 0 | ||||||||
| LESY KRNOV | 29.89 | -4.99% | 0 | 0 | 18.00 | -5.26% | 40 788 | 2 266 | ||||||
| VET ASSETS | 94.52 | -4.99% | 25 615 | 271 | 81.00 | +1.47% | 13 805 | 152 | ||||||
| LESY SPÁL.POŘÍČÍ | 27.98 | -4.99% | 84 | 3 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 104.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 80.33 | -4.99% | 2 089 | 26 | +0.23% | 0 | ||||||||
| BRISTOL | 136.99 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
| PRAMEN PÍSEK | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 108.82 | -4.99% | 0 | 0 | -0.01% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 95.81 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 80.33 | -4.99% | 0 | 0 | +0.17% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 31.96 | -4.99% | 5 114 | 160 | 33.00 | -5.82% | 3 993 | 121 | ||||||
| GAS-MĚŘENÍ,REGUL. | 57.01 | -4.99% | 171 | 3 | 75.00 | +4.79% | 1 275 | 17 | ||||||
| SILNICE ZNOJMO | 50.44 | -4.99% | 1 765 | 35 | +6.52% | 0 | ||||||||
| ||||||||||||||
