The Prague Stock Exchange and RM-System - daily results dne 2.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKALIČAN | 94.92 | +5.00% | 475 | 5 | 71.00 | -8.74% | 426 | 6 | ||||||
| SMP CONSTRUCTION | 36.75 | +5.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
| PIV.RADEGAST SEDL. | 183.54 | +5.00% | 734 | 4 | 0.00% | 0 | ||||||||
| METAZ | 31.71 | +5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| KOVONA KARVINÁ | 44.10 | +5.00% | 0 | 0 | +2.16% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 441.00 | +5.00% | 0 | 0 | 399.00 | -5.00% | 12 369 | 31 | ||||||
| SKLO BOHEMIA | 672.00 | +5.00% | 0 | 0 | 602.20 | +1.32% | 1 169 | 2 | ||||||
| TOVÁR.MLÝN.STROJŮ | 78.75 | +5.00% | 1 890 | 24 | -6.43% | 0 | ||||||||
| ZLATÝ IF KVANTO | 150.15 | +5.00% | 334 084 | 2 225 | 146.50 | -4.93% | 149 472 | 974 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 64.26 | +5.00% | 0 | 0 | 54.50 | +1.24% | 2 562 | 47 | ||||||
| ZZN PŘÍBRAM | 57.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 66.15 | +5.00% | 0 | 0 | +5.78% | 0 | ||||||||
| LITES | 44.10 | +5.00% | 0 | 0 | +3.09% | 0 | ||||||||
| PSG | 38.43 | +5.00% | 3 305 | 86 | 0.00% | 0 | ||||||||
| DESKO | 60.48 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIOPF | 117.60 | +5.00% | 1 882 | 16 | ||||||||||
| MASNA STUDENÁ | 53.55 | +5.00% | 0 | 0 | 65.00 | +7.30% | 573 | 9 | ||||||
| TOMA | 38.22 | +5.00% | 7 797 | 204 | 31.50 | -0.72% | 221 | 7 | ||||||
| ČKD HRAD.KRÁLOVÉ | 25.20 | +5.00% | 0 | 0 | +3.84% | 0 | ||||||||
| TIBA | 24.36 | +5.00% | 0 | 0 | 25.00 | +7.29% | 1 850 | 74 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 27.30 | +5.00% | 846 | 31 | -3.77% | 0 | ||||||||
| ČKD HRONOV | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 38.64 | +5.00% | 0 | 0 | 40.50 | +6.80% | 599 727 | 14 414 | ||||||
| OD PRIOR JIHLAVA | 231.00 | +5.00% | 0 | 0 | 167.00 | +9.91% | 167 | 1 | ||||||
| TONAK | 69.30 | +5.00% | 29 106 | 420 | 63.80 | +1.91% | 11 356 | 178 | ||||||
| STČ PLYNÁRENSKÁ | 1 806.00 | +5.00% | 0 | 0 | 1 703.00 | -2.04% | 13 615 | 8 | ||||||
| SVIT ZLÍN | 44.80 | +4.99% | 0 | 0 | 43.00 | +9.24% | 8 600 | 200 | ||||||
| HARV.SPOL.CONTRAR | 115.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIT | 52.10 | +4.99% | 0 | 0 | -3.26% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 60.29 | +4.99% | 0 | 0 | -8.30% | 0 | ||||||||
| PF MAJETKU 1.IN | 133.11 | +4.99% | 39 933 | 300 | 120.00 | +8.00% | 100 007 | 709 | ||||||
| PRAŽSKÝ STAVEB.P. | 35.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 89.77 | +4.99% | 47 129 | 525 | 90.70 | -1.45% | 37 776 | 420 | ||||||
| LES. SPOL.LEDEČ | 85.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 219.00 | +4.99% | 257 520 | 80 | 3 050.10 | +1.08% | 113 176 | 37 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 159.86 | +4.99% | 395 813 | 2 476 | 164.00 | +2.03% | 112 778 | 699 | ||||||
| MEP POSTŘELMOV | 39.08 | +4.99% | 3 517 | 90 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 25.45 | +4.99% | 764 | 30 | +2.59% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 11.98 | +4.99% | 0 | 0 | +11.11% | 0 | ||||||||
| TRANZA | 38.02 | +4.99% | 380 | 10 | 30.00 | +9.09% | 300 | 10 | ||||||
| MORAVIA GLASS | 81.37 | +4.99% | 2 929 | 36 | 72.00 | +1.40% | 1 080 | 15 | ||||||
| OTAVA-PATRIA | 150.48 | +4.99% | 0 | 0 | +2.54% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 171.42 | +4.99% | 0 | 0 | 190.10 | +3.89% | 1 901 | 10 | ||||||
| PF PRAVID.PŘ. 1.IN | 153.07 | +4.99% | 962 045 | 6 285 | -4.87% | 0 | ||||||||
| JIHOČESKÉ LESY | 94.86 | +4.99% | 3 700 | 39 | 50.00 | 0.00% | 50 | 1 | ||||||
| ČSOB SVĚT.AKC.OPF | 173.17 | +4.99% | 86 585 | 500 | 173.00 | +0.89% | 131 718 | 798 | ||||||
| LESNÍ SP.TEP.U T. | 119.78 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| FEZKO SERVIS | 100.81 | +4.99% | 20 162 | 200 | 80.50 | +0.62% | 4 991 | 62 | ||||||
| FASÁDOSTAV PRAHA | 86.17 | +4.99% | 0 | 0 | 107.00 | +7.06% | 2 728 | 26 | ||||||
| SPOJENÉ KARTÁČOVNY | 589.00 | +4.99% | 0 | 0 | +4.36% | 0 | ||||||||
| SKLO UNION TEPLICE | 99.25 | +4.99% | 51 610 | 520 | 103.80 | +2.95% | 52 736 | 535 | ||||||
| OFT HOLDING PRAHA | 120.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 129.82 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| BOHEMIA VENTURE | 94.81 | +4.99% | 8 438 | 89 | 90.00 | +3.42% | 11 487 | 130 | ||||||
| KIF MOST | 73.82 | +4.99% | 0 | 0 | +16.44% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 43.53 | +4.99% | 0 | 0 | 39.50 | +1.28% | 948 | 24 | ||||||
| KOSMOS ČÁSLAV | 77.41 | +4.99% | 0 | 0 | -4.81% | 0 | ||||||||
| KARNOLA KRNOV | 81.58 | +4.99% | 57 106 | 700 | 69.00 | -8.84% | 216 061 | 3 762 | ||||||
| CUKROVAR KOJETÍN | 196.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
