The Prague Stock Exchange and RM-System - daily results dne 2.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁVODY APL.CHEMIE | -42.50% | 0 | ||||||||||||
| C.A.S. 2 HOLDING | 2.55 | +4.93% | 4 463 | 1 750 | 2.20 | -24.13% | 2 156 | 980 | ||||||
| TEKO PLESNÁ | -20.00% | 0 | ||||||||||||
| TUZEX PRAHA | 6.00 | -0.99% | 270 | 45 | 4.00 | -20.00% | 480 | 120 | ||||||
| TESLA VACUUM | -20.00% | 0 | ||||||||||||
| UNIRELEX | 2.79 | +4.88% | 2 148 | 770 | 1.60 | -20.00% | 32 | 20 | ||||||
| TEPLÁRNA STRAKON. | 301.00 | +0.33% | 1 204 | 4 | -18.01% | 0 | ||||||||
| IF METALL | 250.00 | -13.57% | 10 025 | 40 | ||||||||||
| TESLA STRAŠNICE | 6.97 | +4.96% | 0 | 0 | -12.50% | 0 | ||||||||
| BMT | 14.10 | 0.00% | 42 | 3 | -12.50% | 0 | ||||||||
| ČKD PRAHA DIZ | 295.00 | 0.00% | 0 | 0 | -11.53% | 0 | ||||||||
| SPOL.KAP.SLUŽEB | -11.11% | 0 | ||||||||||||
| TOS KUŘIM | 9.31 | 0.00% | 0 | 0 | 8.00 | -11.11% | 120 | 15 | ||||||
| OLMA MLÉK.PRŮMYSL | 284.00 | +0.70% | 852 | 3 | -10.00% | 0 | ||||||||
| EKOAGROBANKA | -10.00% | 0 | ||||||||||||
| CHABAŘOVICKÉ STR. | 18.00 | -10.00% | 450 | 25 | ||||||||||
| METAL ZNOJMO | -10.00% | 0 | ||||||||||||
| NOWACO MRAZÍRNY | 29.63 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 34.53 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| ELEGA ŽIROVNICE | 27.23 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | -10.00% | 0 | ||||||||||||
| LOKOMOTIVKA PRAHA | 48.00 | -0.02% | 720 | 15 | -10.00% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 27.00 | -10.00% | 162 | 6 | ||||||||||
| JABLONEX | 164.54 | -5.00% | 0 | 0 | 126.00 | -10.00% | 1 386 | 11 | ||||||
| LESOSTAVBY ŠUMPERK | 95.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LACRUM BRNO | 27.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CIDEM HRANICE | 39.44 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| MARILA ROKYCANY | -10.00% | 0 | ||||||||||||
| INV.FOND ¬ECHY | -9.99% | 0 | ||||||||||||
| PIF GARANCE | 916.00 | -4.97% | 0 | 0 | -9.98% | 0 | ||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| GAMA | 370.00 | -4.88% | 88 800 | 240 | 325.00 | -9.97% | 48 750 | 150 | ||||||
| SELGEN | 214.00 | -4.88% | 856 | 4 | -9.93% | 0 | ||||||||
| GRANDHOTEL PUPP | 160.00 | +4.57% | 160 | 1 | 161.20 | -9.90% | 645 | 4 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 620.00 | -4.90% | 0 | 0 | -9.88% | 0 | ||||||||
| MORAVOSTAV BRNO | 60.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 119.44 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 322.00 | 0.00% | 0 | 0 | 208.00 | -9.83% | 8 320 | 40 | ||||||
| PEK.A CUK. NÁCHOD | 239.00 | -9.81% | 239 | 1 | ||||||||||
| VSETÍNSKÁ LESNÍ | -9.80% | 0 | ||||||||||||
| CRISTAL PALACE | 131.44 | 0.00% | 0 | 0 | 119.10 | -9.77% | 1 429 | 12 | ||||||
| VELVANA | 272.00 | 0.00% | 0 | 0 | 244.50 | -9.77% | 1 467 | 6 | ||||||
| METALŠROT TLUMAČOV | 99.75 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| BRISK TÁBOR | 91.75 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| SEVEROPROJEKT | -9.74% | 0 | ||||||||||||
| SIGMA LUTÍN | 28.00 | -1.75% | 2 800 | 100 | 24.00 | -9.74% | 1 156 | 48 | ||||||
| VELKOVÝKRM.ZÁKUPY | 40.74 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| FBE HOLDING | -9.67% | 0 | ||||||||||||
| PARKHOTEL GOLF ML | 153.96 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
| DROGERIE OSTRAVA | 124.58 | 0.00% | 0 | 0 | 104.00 | -9.64% | 104 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | -9.61% | 0 | ||||||||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | 24.00 | -9.60% | 1 824 | 76 | ||||||
| DŮM MÓDY | 138.70 | -5.00% | 0 | 0 | 113.00 | -9.60% | 226 | 2 | ||||||
| OSTROV.TEPLÁREN | -9.59% | 0 | ||||||||||||
| ZNOJMIA ZNOJMO | 33.44 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| AMYLON | 90.00 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 65.09 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
| IF PIVO-MORAVA | -9.52% | 0 | ||||||||||||
| ČKD OBCHOD.SLUŽBY | 18.05 | -5.00% | 307 | 17 | -9.52% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 192.30 | +0.70% | 7 307 | 38 | 170.10 | -9.52% | 6 124 | 36 | ||||||
| ||||||||||||||
