The Prague Stock Exchange and RM-System - daily results dne 2.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +900.00% | 200 | 200 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | +180.00% | 0 | ||||||||||||
| TUSCULUM | +149.90% | 0 | ||||||||||||
| INVEST.PODNIK.FOND | +140.00% | 0 | ||||||||||||
| JUNIORSKÝ UPF | +92.90% | 0 | ||||||||||||
| VODHOSP.INŽ.SLUŽBY | +78.90% | 0 | ||||||||||||
| PORTFOLIO MORAVA | +67.33% | 0 | ||||||||||||
| ASTRA - LIBÍN | +64.20% | 0 | ||||||||||||
| FINANCE ENG.-2.PF | 10.54 | +4.98% | 0 | 0 | +35.00% | 0 | ||||||||
| ELITEX Č.KOSTELEC | +33.33% | 0 | ||||||||||||
| ZES BRNO | +18.52% | 0 | ||||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 148.73 | 0.00% | 0 | 0 | +18.51% | 0 | ||||||||
| CS.FOND PRAV.DIVID | +18.18% | 0 | ||||||||||||
| OSEVA | 60.00 | 0.00% | 1 800 | 30 | +17.70% | 0 | ||||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | +17.64% | 0 | ||||||||
| KIF MOST | 73.82 | +4.99% | 0 | 0 | +16.44% | 0 | ||||||||
| GRANITOL | 85.00 | -4.29% | 26 265 | 309 | +15.95% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 8.00 | +14.28% | 24 | 3 | ||||||||||
| INTERGEO | +14.28% | 0 | ||||||||||||
| INFUSIA | 259.00 | -4.77% | 0 | 0 | +12.39% | 0 | ||||||||
| AVICOM JÁNSKÁ | 20.28 | +4.96% | 0 | 0 | +11.11% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 11.98 | +4.99% | 0 | 0 | +11.11% | 0 | ||||||||
| ZEZAN K. VARY | 11.00 | +10.00% | 264 | 24 | ||||||||||
| INTERIER PRAHA | 49.24 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MILPA PARDUBICE | 28.93 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 61.07 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 958.00 | +2.00% | 26 622 | 9 | 2 847.00 | +9.98% | 8 541 | 3 | ||||||
| ČECHOFRACHT | 1 645.00 | +4.97% | 21 385 | 13 | 1 807.00 | +9.98% | 1 807 | 1 | ||||||
| IMPERIAL K.VARY | +9.93% | 0 | ||||||||||||
| INGSTAV UHER.HRAD. | 1 489.00 | +4.93% | 7 445 | 5 | +9.93% | 0 | ||||||||
| OD PRIOR JIHLAVA | 231.00 | +5.00% | 0 | 0 | 167.00 | +9.91% | 167 | 1 | ||||||
| PLZEŇSKÁ IS | 99.00 | +9.91% | 2 574 | 26 | ||||||||||
| YTONG | 253.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| STASS | +9.82% | 0 | ||||||||||||
| TEPLÁRNA OTROKOV. | 284.00 | -4.37% | 28 400 | 100 | 322.00 | +9.78% | 1 288 | 4 | ||||||
| STROJÍRNY BOHDAL. | 75.15 | +4.98% | 0 | 0 | +9.76% | 0 | ||||||||
| ZEMSKÁ | +9.75% | 0 | ||||||||||||
| LESNÍ SP.TEP.U T. | 119.78 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| AGROKLAS SLAVKOV | 201.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
| IS LINH ART | 258.00 | +9.69% | 55 167 | 214 | ||||||||||
| B.G.M. HOLDING | 34.00 | +9.67% | 4 080 | 120 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | +9.67% | 0 | ||||||||||||
| LÁZNĚ KONST.LÁZNĚ | +9.67% | 0 | ||||||||||||
| PSV PRŮMSTAV PARD. | +9.64% | 0 | ||||||||||||
| SILNIČNÍ TECHNIKA | 37.00 | 0.00% | 0 | 0 | 57.00 | +9.61% | 5 415 | 95 | ||||||
| BUZULUK KOMÁROV | 133.99 | +4.99% | 0 | 0 | +9.60% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 129.82 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 114.42 | -4.99% | 16 133 | 141 | 109.00 | +9.54% | 1 635 | 15 | ||||||
| LES. SPOL.LITOMĚŘ. | 41.16 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| KOVÁRSKO | 88.60 | +4.98% | 3 987 | 45 | 92.00 | +9.52% | 92 | 1 | ||||||
| VHOS | 54.00 | 0.00% | 0 | 0 | 69.00 | +9.52% | 276 | 4 | ||||||
| ZPA NOVÁ PAKA | 41.48 | -4.99% | 0 | 0 | 23.00 | +9.52% | 138 | 6 | ||||||
| OMNIPOL | 145.76 | -4.99% | 0 | 0 | 167.00 | +9.50% | 1 169 | 7 | ||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 3 240 | 12 | 245.50 | +9.43% | 982 | 4 | ||||||
| IF PORTFOLIOVÝ | +9.43% | 0 | ||||||||||||
| STAPRO SERVIS | +9.43% | 0 | ||||||||||||
| POLAB.CUKR.BEŘKOV. | +9.37% | 0 | ||||||||||||
| INV.SPOL.PODNIKAT | +9.32% | 0 | ||||||||||||
| GEOL.PRŮZ.ZL.HORY | +9.30% | 0 | ||||||||||||
| ||||||||||||||
