The Prague Stock Exchange and RM-System - daily results dne 2.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROMO FULNEK | 29.00 | 0.00% | 261 | 9 | -8.14% | 0 | ||||||||
| ENERGOPROJEKT PHA | 89.50 | 0.00% | 269 | 3 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 6.00 | -0.99% | 270 | 45 | 4.00 | -20.00% | 480 | 120 | ||||||
| LINASET | 91.20 | 0.00% | 274 | 3 | -3.88% | 0 | ||||||||
| DERMACOL | 47.00 | +4.98% | 282 | 6 | 91.00 | +8.33% | 91 | 1 | ||||||
| ZPA JINONICE | 29.00 | +3.90% | 290 | 10 | 23.00 | -4.56% | 161 | 7 | ||||||
| DENTAL | 58.10 | -4.98% | 291 | 5 | -9.09% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 18.05 | -5.00% | 307 | 17 | -9.52% | 0 | ||||||||
| SEVT | 175.00 | +4.66% | 350 | 2 | +3.31% | 0 | ||||||||
| MASOKOMB.MARTINOV | 51.00 | +4.08% | 357 | 7 | -4.76% | 0 | ||||||||
| HOTEL PANORAMA | 91.00 | -0.01% | 364 | 4 | 91.90 | +0.50% | 275 | 3 | ||||||
| MILETA | 31.00 | -3.12% | 372 | 12 | 0.00% | 0 | ||||||||
| TRANZA | 38.02 | +4.99% | 380 | 10 | 30.00 | +9.09% | 300 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 100.00 | +2.13% | 400 | 4 | 108.00 | -6.41% | 1 224 | 11 | ||||||
| BALÍRNY TCHIBO | 80.10 | 0.00% | 401 | 5 | 67.50 | 0.00% | 68 | 1 | ||||||
| OKULA NÝRSKO | 60.00 | 0.00% | 420 | 7 | +6.19% | 0 | ||||||||
| SFINX | 20.00 | +0.50% | 420 | 21 | 28.50 | -5.00% | 200 | 7 | ||||||
| ŘEMPO | 10.00 | +1.11% | 430 | 43 | +4.76% | 0 | ||||||||
| LADA | 20.00 | +0.90% | 440 | 22 | +4.25% | 0 | ||||||||
| LES. SPOL.TELČ | 45.01 | -4.98% | 450 | 10 | -6.30% | 0 | ||||||||
| ||||||||||||||
