The Prague Stock Exchange and RM-System - daily results dne 2.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 47.50 | -5.00% | 1 093 | 23 | 43.50 | -4.39% | 305 | 7 | ||||||
| ATELIÉRY ZLÍN | 37.81 | -5.00% | 0 | 0 | 39.00 | -9.30% | 390 | 10 | ||||||
| RAAB KARCH.STAVIVA | 50.54 | -5.00% | 505 | 10 | -8.47% | 0 | ||||||||
| JABLONEX | 164.54 | -5.00% | 0 | 0 | 126.00 | -10.00% | 1 386 | 11 | ||||||
| ZNOJMIA ZNOJMO | 33.44 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| BENAR | 28.50 | -5.00% | 627 | 22 | 27.30 | -2.50% | 819 | 30 | ||||||
| SPUR | 175.75 | -5.00% | 2 285 | 13 | 0.00% | 0 | ||||||||
| BRANO | 126.35 | -5.00% | 2 401 | 19 | 138.50 | -4.75% | 1 108 | 8 | ||||||
| MORAVSKÉ KOVÁRNY | 147.25 | -5.00% | 0 | 0 | -4.77% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 42.37 | -5.00% | 1 441 | 34 | +0.34% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 25.46 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 64.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASO PLANÁ | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 61.75 | -5.00% | 0 | 0 | 54.00 | +5.88% | 648 | 12 | ||||||
| ŠROUBÁRNA ŽATEC | 55.10 | -5.00% | 0 | 0 | 51.00 | -0.47% | 387 | 8 | ||||||
| KOLI HOLD. N.MĚSTO | 197.60 | -5.00% | 5 928 | 30 | -5.96% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 36.10 | -5.00% | 0 | 0 | 30.10 | +0.93% | 753 | 25 | ||||||
| ČSAD PRACHATICE | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 114.42 | -4.99% | 16 133 | 141 | 109.00 | +9.54% | 1 635 | 15 | ||||||
| LESY TÁBOR | 75.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
