The Prague Stock Exchange and RM-System - daily results dne 2.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.PLANÁ | -10.00% | 0 | ||||||||||||
| LOKOMOTIVKA PRAHA | 48.00 | -0.02% | 720 | 15 | -10.00% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 27.00 | -10.00% | 162 | 6 | ||||||||||
| JABLONEX | 164.54 | -5.00% | 0 | 0 | 126.00 | -10.00% | 1 386 | 11 | ||||||
| LESOSTAVBY ŠUMPERK | 95.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LACRUM BRNO | 27.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MARILA ROKYCANY | -10.00% | 0 | ||||||||||||
| CIDEM HRANICE | 39.44 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| INV.FOND ¬ECHY | -9.99% | 0 | ||||||||||||
| PIF GARANCE | 916.00 | -4.97% | 0 | 0 | -9.98% | 0 | ||||||||
| GAMA | 370.00 | -4.88% | 88 800 | 240 | 325.00 | -9.97% | 48 750 | 150 | ||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| SELGEN | 214.00 | -4.88% | 856 | 4 | -9.93% | 0 | ||||||||
| GRANDHOTEL PUPP | 160.00 | +4.57% | 160 | 1 | 161.20 | -9.90% | 645 | 4 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 620.00 | -4.90% | 0 | 0 | -9.88% | 0 | ||||||||
| MORAVOSTAV BRNO | 60.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 119.44 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 322.00 | 0.00% | 0 | 0 | 208.00 | -9.83% | 8 320 | 40 | ||||||
| PEK.A CUK. NÁCHOD | 239.00 | -9.81% | 239 | 1 | ||||||||||
| VSETÍNSKÁ LESNÍ | -9.80% | 0 | ||||||||||||
| ||||||||||||||
