The Prague Stock Exchange and RM-System - daily results dne 2.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 20.28 | +4.96% | 0 | 0 | +11.11% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 11.98 | +4.99% | 0 | 0 | +11.11% | 0 | ||||||||
| ZEZAN K. VARY | 11.00 | +10.00% | 264 | 24 | ||||||||||
| MORAV.KERAM.ZÁVODY | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| INTERIER PRAHA | 49.24 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| MILPA PARDUBICE | 28.93 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 61.07 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 958.00 | +2.00% | 26 622 | 9 | 2 847.00 | +9.98% | 8 541 | 3 | ||||||
| ČECHOFRACHT | 1 645.00 | +4.97% | 21 385 | 13 | 1 807.00 | +9.98% | 1 807 | 1 | ||||||
| IMPERIAL K.VARY | +9.93% | 0 | ||||||||||||
| INGSTAV UHER.HRAD. | 1 489.00 | +4.93% | 7 445 | 5 | +9.93% | 0 | ||||||||
| OD PRIOR JIHLAVA | 231.00 | +5.00% | 0 | 0 | 167.00 | +9.91% | 167 | 1 | ||||||
| PLZEŇSKÁ IS | 99.00 | +9.91% | 2 574 | 26 | ||||||||||
| YTONG | 253.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| STASS | +9.82% | 0 | ||||||||||||
| TEPLÁRNA OTROKOV. | 284.00 | -4.37% | 28 400 | 100 | 322.00 | +9.78% | 1 288 | 4 | ||||||
| STROJÍRNY BOHDAL. | 75.15 | +4.98% | 0 | 0 | +9.76% | 0 | ||||||||
| ZEMSKÁ | +9.75% | 0 | ||||||||||||
| LESNÍ SP.TEP.U T. | 119.78 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| AGROKLAS SLAVKOV | 201.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
| ||||||||||||||
