Hi price, The Prague Stock Exchange dne 2.5.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.5.2001 4.5.2001 3.5.2001 2.5.2001 30.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 286 | 26 | ||||||
| SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 8 593 | 661 | ||||||
| ALIACHEM | 12.40 | 0.00% | 11 923 | 1 000 | 12.60 | 0.00% | 30 219 | 2 381 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 13.30 | -5.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 16.00 | -3.03% | 1 280 | 80 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| APOLLÓN HOLDING | 19.90 | +4.95% | 0 | 0 | 19.20 | +0.52% | 6 103 | 318 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 19.80 | +10.00% | 1 069 | 54 | ||||||
| VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 25.20 | +0.39% | 880 | 35 | ||||||
| ŽOS NYMBURK | 23.15 | 0.00% | 0 | 0 | 26.00 | -8.77% | 1 768 | 68 | ||||||
| TOMA | 28.63 | -4.97% | 0 | 0 | 43.10 | +0.93% | 5 852 | 136 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.20 | -10.00% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 38.30 | 0.00% | 1 149 | 30 | ||||||
| PRAŽSKÉ PIVOVARY | 31.59 | -4.99% | 0 | 0 | 29.50 | 0.00% | 7 021 | 238 | ||||||
| ŠKODA | 34.00 | -4.57% | 2 822 | 83 | ||||||||||
| BANKOVNÍ HOLDING | 35.19 | -4.99% | 0 | 0 | ||||||||||
| AVIA | 36.10 | -5.00% | 0 | 0 | 27.00 | -1.09% | 1 620 | 60 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 30.00 | +4.89% | 660 | 22 | ||||||
| ||||||||||||||
