Top volume, The Prague Stock Exchange dne 2.5.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.5.2001 4.5.2001 3.5.2001 2.5.2001 30.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 355.00 | -1.98% | 165 887 452 | 462 752 | 357.40 | +0.67% | 935 016 | 2 618 | ||||||
ČEZ | 104.32 | +0.98% | 128 927 949 | 1 242 789 | 103.60 | +1.56% | 523 215 | 5 061 | ||||||
ČESKÁ SPOŘITELNA | 235.30 | +4.16% | 79 126 605 | 342 071 | 232.40 | -1.52% | 243 281 | 1 065 | ||||||
KOMERČNÍ BANKA | 942.80 | +0.83% | 52 368 904 | 55 588 | 937.00 | +1.48% | 697 446 | 737 | ||||||
UNIPETROL | 61.07 | +1.78% | 22 772 679 | 377 642 | 59.20 | -1.33% | 603 906 | 10 149 | ||||||
PHILIP MORRIS ČR A | 5 470.00 | +0.27% | 19 748 710 | 3 621 | 5 404.00 | -2.54% | 16 478 | 3 | ||||||
ČESKÉ RADIOKOMUN. | 519.10 | -1.51% | 14 599 603 | 28 199 | 536.70 | -0.51% | 752 421 | 1 406 | ||||||
ALIACHEM | 127.00 | +0.31% | 210 081 | 1 655 | 126.50 | +0.23% | 172 540 | 1 363 | ||||||
ČESKÝ UPF | 1 177.00 | -0.16% | 147 125 | 125 | 1 170.00 | 0.00% | 11 228 313 | 9 704 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 089.00 | 0.00% | 144 837 | 133 | 1 076.50 | +0.31% | 268 455 | 250 | ||||||
ŽIVNOBANKA-PODÍL.F | 588.10 | +0.18% | 70 566 | 120 | 586.40 | +0.06% | 161 808 | 276 | ||||||
MORAVSKÉ NAFT.DOLY | 2 630.00 | -3.30% | 52 700 | 20 | 2 521.50 | -5.77% | 210 151 | 82 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 199.00 | 0.00% | 47 950 | 40 | 1 124.10 | +2.89% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 120.00 | -1.63% | 40 200 | 335 | 126.40 | -0.15% | 23 759 | 193 | ||||||
MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 33 348 | 28 | 1 150.00 | -4.36% | 58 175 | 50 | ||||||
P.I.F. | 796.00 | -0.25% | 31 840 | 40 | 795.00 | +1.79% | 1 901 494 | 2 385 | ||||||
IF OBCHODU | 1 049.00 | -0.94% | 31 470 | 30 | 1 035.10 | -0.70% | 47 205 | 46 | ||||||
IF BOHATSTVÍ | 1 395.00 | -1.76% | 27 900 | 20 | 1 384.00 | +0.07% | 92 651 | 67 | ||||||
1.IF ŽIVNOBANKA | 652.00 | +0.30% | 25 428 | 39 | 650.30 | +2.23% | 145 486 | 225 | ||||||
ZLATÝ IF KVANTO | 427.00 | -1.83% | 21 350 | 50 | 430.70 | +2.03% | 107 561 | 250 | ||||||
THESAURUS | 935.00 | +0.21% | 18 700 | 20 | 901.10 | +2.38% | 41 435 | 46 | ||||||
PF AAA | 791.00 | +1.42% | 13 447 | 17 | 759.00 | +0.41% | 28 669 | 38 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 12 000 | 8 | 1 455.00 | +3.19% | 14 550 | 10 | ||||||
ALIACHEM | 12.40 | 0.00% | 11 923 | 1 000 | 12.60 | 0.00% | 30 219 | 2 381 | ||||||
SM ENERGETIKA | 1 650.00 | -3.50% | 8 250 | 5 | 1 493.30 | -5.03% | 115 300 | 77 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 676.00 | +0.05% | 3 352 | 2 | 1 632.60 | +3.32% | 26 047 | 16 | ||||||
ŠKODA | 34.00 | -4.57% | 2 822 | 83 | ||||||||||
PPF INVEST.HOLDING | 437.00 | +3.55% | 2 622 | 6 | 440.00 | +1.26% | 143 530 | 326 | ||||||
KŘIŠŤÁLOVÝ IF | 1 130.00 | +3.47% | 1 130 | 1 | 1 077.10 | 0.00% | 58 271 | 55 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 19.80 | +10.00% | 1 069 | 54 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 700.00 | 0.00% | 35 090 | 50 | ||||||
ČESKÁ ZBROJOVKA | 250.00 | 0.00% | 0 | 0 | 260.00 | -0.57% | 3 645 | 14 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
AG7 OPF | 1 538.00 | +0.32% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 118.50 | -12.54% | 1 422 | 12 | ||||||
ČESKÁ POJIŠŤOVNA | 2 440.00 | 0.00% | 0 | 0 | 2 517.50 | -1.46% | 10 183 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 270.20 | +8.68% | 5 596 | 21 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 615.00 | -2.78% | 0 | 0 | ||||||
BIOCEL | 562.30 | 0.00% | 0 | 0 | 573.10 | +0.70% | 34 194 | 60 | ||||||
BANKOVNÍ HOLDING | 35.19 | -4.99% | 0 | 0 | ||||||||||
AVIA | 36.10 | -5.00% | 0 | 0 | 27.00 | -1.09% | 1 620 | 60 | ||||||
ATESO | 188.26 | +4.99% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 47.80 | -9.98% | 58 850 | 1 148 | ||||||
APOLLÓN HOLDING | 19.90 | +4.95% | 0 | 0 | 19.20 | +0.52% | 6 103 | 318 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 040.60 | -4.53% | 0 | 0 | ||||||
Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 218.50 | -0.12% | 9 750 | 8 | ||||||
HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 456.00 | +6.74% | 16 411 | 36 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 498.60 | 0.00% | 0 | 0 | 518.10 | +2.29% | 63 569 | 123 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 665.00 | +1.52% | 14 580 | 22 | ||||||
|