The Prague Stock Exchange and RM-System - daily results dne 2.5.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.5.2003 6.5.2003 5.5.2003 2.5.2003 30.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 82.10 | -0.12% | 246 | 3 | ||||||||||
| GEODEZIE BRNO | 610.00 | +8.87% | 610 | 1 | ||||||||||
| RAAB KARCH.STAVIVA | 90.10 | -1.20% | 721 | 8 | ||||||||||
| ŽĎAS | 256.00 | -5.19% | 12 800 | 50 | 243.80 | -8.51% | 975 | 4 | ||||||
| ŽOS NYMBURK | 49.90 | -9.92% | 998 | 20 | ||||||||||
| OSPAP VELKOOBCH.P. | 530.00 | 0.00% | 1 060 | 2 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | 0.00% | 1 118 | 15 | ||||||
| HOTEL FORUM PRAHA | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| MSA | 202.80 | 0.00% | 1 420 | 7 | ||||||||||
| STAROROL.PORCELÁN | 224.90 | 0.00% | 1 799 | 8 | ||||||||||
| VULKAN | 325.00 | 0.00% | 1 950 | 6 | ||||||||||
| BRISK TÁBOR | 521.20 | -0.21% | 2 085 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 97.30 | -4.13% | 2 270 | 23 | ||||||
| BOHEMIA-LÁZNĚ | 603.40 | 0.00% | 2 414 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 481.30 | -1.37% | 2 888 | 6 | ||||||
| ŠMERAL BRNO | 87.10 | +2.11% | 3 397 | 39 | ||||||||||
| GUMOTEX | 700.00 | 0.00% | 3 500 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 1 856.70 | -0.71% | 3 713 | 2 | ||||||||||
| CIMEX KONCERN | 685.20 | -0.45% | 4 111 | 6 | ||||||||||
| MOTORPAL | 300.00 | 0.00% | 4 620 | 16 | ||||||||||
| ||||||||||||||
