Top volume, The Prague Stock Exchange dne 2.5.2007
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
7.5.2007 4.5.2007 3.5.2007 2.5.2007 30.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 041.00 | +3.07% | 1 809 812 236 | 1 750 960 | 1 034.50 | +2.77% | 27 509 448 | 26 727 | ||||||
ERSTE GROUP BANK A | 1 637.00 | -1.56% | 901 665 165 | 549 114 | ||||||||||
KOMERČNÍ BANKA | 3 845.00 | -0.88% | 846 692 929 | 217 512 | 3 906.00 | +0.15% | 2 039 725 | 523 | ||||||
ZENTIVA | 1 511.00 | +1.68% | 589 238 947 | 392 042 | ||||||||||
O2 C.R. | 619.00 | -0.06% | 460 325 492 | 743 173 | 620.60 | +0.58% | 1 546 940 | 2 496 | ||||||
ECM | 1 917.00 | +0.79% | 264 628 503 | 137 329 | ||||||||||
ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 248 092 708 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 198 548 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 823.50 | +0.39% | 170 482 720 | 207 718 | ||||||||||
CPI FIM | 3 486.00 | +0.66% | 120 109 414 | 34 797 | ||||||||||
UNIPETROL | 242.10 | +1.17% | 102 893 062 | 425 113 | 241.10 | +0.50% | 1 190 859 | 4 913 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 99 277 778 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 85 619 056 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 871.00 | -0.16% | 75 953 974 | 40 703 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 48 942 500 | 5 000 | ||||||||||
PHILIP MORRIS ČR A | 10 110.00 | +0.75% | 21 818 855 | 2 164 | 9 941.20 | +0.39% | 706 422 | 71 | ||||||
ERBA FUT SEP07 | 1 655.00 | -0.78% | 2 488 000 | 15 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 2 289 772 | 228 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 294.00 | -6.93% | 1 191 350 | 4 000 | ||||||||||
ERBA FUT JUN07 | 1 658.00 | -0.66% | 993 300 | 6 | ||||||||||
BRENT TURBO LONG | 36.00 | -3.20% | 910 000 | 25 000 | ||||||||||
BRENT TURBO SHORT | 21.50 | +6.97% | 749 000 | 35 000 | ||||||||||
CEZ FUT SEP07 | 1 032.00 | +2.08% | 718 400 | 7 | ||||||||||
PX FUT JUN07 | 1 771.00 | +0.45% | 703 700 | 4 | ||||||||||
ČEZ W SHORT | 6.33 | -8.79% | 213 150 | 30 000 | ||||||||||
GOLD TURBO SHORT | 101.81 | +27.74% | 206 400 | 2 000 | ||||||||||
CEZ FUT JUN07 | 1 047.00 | +3.05% | 205 800 | 2 | ||||||||||
PX FUT SEP07 | 1 773.00 | +0.62% | 177 000 | 1 | ||||||||||
VET ASSETS | 43.30 | +7.98% | 86 600 | 2 000 | 41.50 | +1.21% | 332 200 | 8 000 | ||||||
SPOLEK CH.HUT.VÝR. | 316.00 | +0.29% | 31 600 | 100 | 318.00 | +1.27% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | +9.85% | 4 100 | 5 | 872.50 | +9.99% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 1 740 | 2 | 854.40 | +3.35% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD | 1 385.00 | -1.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ TURBO LONG | 38.05 | +9.97% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | +0.66% | 190 450 | 125 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 318.00 | +1.23% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 236.00 | +0.24% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|