The Prague Stock Exchange and RM-System - daily results dne 2.5.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2008  6.5.2008  5.5.2008 2.5.2008  30.4.2008

The Prague Sotck Exchange and RM-System - daily results - 2.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	20.62	+1.23%	918 678	44 501	20.70	+0.97%	507 939	24 792
CETV	1 753.00	+4.16%	326 460 250	190 377	1 763.90	+6.25%	264 095	153
CPI FIM	1 521.00	+11.35%	215 065 306	145 959	1 535.00	+10.43%	3 637 899	2 417
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	599.90	0.00%	0	0
ČEZ	1 227.00	+2.16%	1 045 417 867	859 041	1 220.40	+1.61%	3 697 188	3 032
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	855.00	+5.62%	44 694 440	52 715	855.00	+5.55%	629 992	742
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 489.80	0.00%	0	0
ERSTE GROUP BANK A	1 254.00	+5.64%	621 408 479	503 167	1 239.00	+4.95%	4 110 214	3 329
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 121.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
KOMERČNÍ BANKA	4 047.00	+1.97%	278 103 448	68 934	4 043.90	+1.83%	762 980	190
LÁZNĚ TEPLICE V Č.	700.00	0.00%	0	0	772.80	+1.68%	0	0
O2 C.R.	501.00	+1.13%	207 981 613	417 299	505.00	+1.40%	2 738 516	5 456
PARAMO	1 265.00	0.00%	0	0	1 393.00	+4.81%	0	0
‹‹ First 60     Next 20 ›