The Prague Stock Exchange and RM-System - daily results dne 2.5.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.5.2011 5.5.2011 4.5.2011 3.5.2011 2.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.14 | +0.54% | 336 081 | 12 850 | 26.10 | +0.77% | 593 208 | 22 698 | ||||||
| AKRO OPF GLOBAL. | 231.20 | +0.52% | 6 936 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.98 | +0.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.80 | +0.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 936.50 | -0.63% | 47 825 | 50 | ||||||||||
| BRENT TL | 141.80 | +0.21% | 0 | 0 | ||||||||||
| BRENT TL+ | 128.79 | +0.30% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 73.70 | -1.21% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 231.00 | -0.09% | 0 | 0 | ||||||||||
| CECE VB-AFT | 555.10 | -0.05% | 0 | 0 | ||||||||||
| CECEXT | 343.40 | -0.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 385.60 | +0.44% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 99.75 | +2.26% | 0 | 0 | ||||||||||
| CEETX TL 800 | 199.60 | +0.96% | 0 | 0 | ||||||||||
| CETV | 377.00 | +0.86% | 25 683 052 | 68 592 | 376.80 | +2.39% | 2 180 416 | 5 830 | ||||||
| ||||||||||||||
