The Prague Stock Exchange and RM-System - daily results dne 2.5.2011
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
6.5.2011 5.5.2011 4.5.2011 3.5.2011 2.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT INDEX SHORT | 936.50 | -0.63% | 47 825 | 50 | ||||||||||
CEZ FUT JUN11 | 920.10 | -1.08% | 92 000 | 1 | ||||||||||
CEZ FUT SEP11 | 920.10 | -1.08% | 92 000 | 1 | ||||||||||
ERBA FUT SEP11 | 835.60 | +0.66% | 169 000 | 2 | ||||||||||
ERBA FUT JUN11 | 835.10 | +0.60% | 169 000 | 2 | ||||||||||
ECM | 43.51 | -1.11% | 232 501 | 5 283 | 45.00 | -1.31% | 63 467 | 1 409 | ||||||
AAA AUTO | 26.14 | +0.54% | 336 081 | 12 850 | 26.10 | +0.77% | 593 208 | 22 698 | ||||||
PX INDEX CERT. | 126.87 | +0.53% | 752 820 | 6 000 | 125.50 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 453.80 | +0.62% | 1 049 196 | 2 314 | 456.00 | -0.04% | 90 900 | 200 | ||||||
VIG | 975.50 | +0.36% | 1 124 627 | 1 153 | 984.00 | +2.27% | 24 600 | 25 | ||||||
CPI FIM | 219.30 | +0.23% | 2 503 382 | 11 324 | 222.00 | +1.60% | 502 349 | 2 264 | ||||||
PHILIP MORRIS ČR A | 9 299.00 | +0.20% | 5 057 090 | 546 | 9 250.00 | -0.11% | 426 204 | 46 | ||||||
KITD, v likvidaci | 187.25 | +1.22% | 5 871 586 | 30 853 | 190.00 | +3.76% | 199 635 | 1 040 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 7 944 833 | 804 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SD34 KUP13 6,95/14 | 100.00 | 0.00% | 8 046 531 | 12 315 | ||||||||||
FORTUNA | 113.00 | +2.49% | 9 805 176 | 87 267 | 113.90 | +2.70% | 1 270 525 | 11 179 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 10 101 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 278.00 | +2.92% | 11 383 354 | 41 240 | 275.00 | -1.04% | 462 328 | 1 698 | ||||||
NWN | 278.00 | +2.92% | 11 383 354 | 41 240 | 275.00 | -1.04% | 462 328 | 1 698 | ||||||
UNIPETROL | 198.00 | +2.06% | 20 550 427 | 104 783 | 197.00 | +2.07% | 1 711 905 | 8 746 | ||||||
|