The Prague Stock Exchange and RM-System - daily results dne 2.5.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.5.2011 5.5.2011 4.5.2011 3.5.2011 2.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 88.60 | +4.23% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 187.25 | +1.22% | 5 871 586 | 30 853 | 190.00 | +3.76% | 199 635 | 1 040 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 667.10 | +3.36% | 0 | 0 | ||||||||||
| FORTUNA | 113.00 | +2.49% | 9 805 176 | 87 267 | 113.90 | +2.70% | 1 270 525 | 11 179 | ||||||
| VET ASSETS | 8.00 | 0.00% | 0 | 0 | 8.30 | +2.47% | 48 425 | 6 009 | ||||||
| CETV | 377.00 | +0.86% | 25 683 052 | 68 592 | 376.80 | +2.39% | 2 180 416 | 5 830 | ||||||
| VIG | 975.50 | +0.36% | 1 124 627 | 1 153 | 984.00 | +2.27% | 24 600 | 25 | ||||||
| UNIPETROL | 198.00 | +2.06% | 20 550 427 | 104 783 | 197.00 | +2.07% | 1 711 905 | 8 746 | ||||||
| CPI FIM | 219.30 | +0.23% | 2 503 382 | 11 324 | 222.00 | +1.60% | 502 349 | 2 264 | ||||||
| MCDONALDS CORP. | 1 310.10 | +1.40% | 53 346 | 41 | ||||||||||
| ČEZ | 945.00 | +0.96% | 321 287 795 | 341 293 | 946.00 | +0.93% | 6 227 908 | 6 611 | ||||||
| ERSTE GROUP BANK A | 843.00 | +1.44% | 139 356 901 | 166 579 | 843.00 | +0.84% | 5 056 754 | 6 047 | ||||||
| AAA AUTO | 26.14 | +0.54% | 336 081 | 12 850 | 26.10 | +0.77% | 593 208 | 22 698 | ||||||
| DEUTSCHE TELEKOM | 265.00 | +0.76% | 79 500 | 300 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 400.00 | +0.71% | 11 200 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 575.00 | +0.66% | 0 | 0 | ||||||
| VÍTKOVICE | 662.30 | +0.63% | 389 708 | 584 | ||||||||||
| INTEL CORP. | 370.70 | +0.62% | 571 905 | 1 530 | ||||||||||
| O2 C.R. | 421.90 | +0.69% | 53 536 361 | 127 434 | 420.60 | +0.60% | 1 138 722 | 2 712 | ||||||
| AKRO OPF GLOBAL. | 231.20 | +0.52% | 6 936 | 30 | ||||||||||
| ||||||||||||||
