The Prague Stock Exchange and RM-System - daily results dne 2.5.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.5.2012 4.5.2012 3.5.2012 2.5.2012 30.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 301.00 | +19.82% | 2 709 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 11 000.00 | +0.50% | 3 614 700 | 329 | 10 950.00 | -0.45% | 120 450 | 11 | ||||||
| LÁZNĚ TEPLICE V Č. | 355.60 | -1.22% | 4 267 | 12 | ||||||||||
| ATAS NÁCHOD | 360.00 | +20.00% | 5 040 | 14 | ||||||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.10 | -7.35% | 9 858 | 16 | ||||||
| PFNONWOVENS | 439.10 | +1.53% | 26 207 313 | 59 644 | 438.00 | +1.57% | 8 760 | 20 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 16 680 | 24 | ||||||
| INTEL CORP. | 539.60 | +2.06% | 13 490 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 226.60 | +0.04% | 6 798 | 30 | ||||||||||
| TATRA | 102.00 | 0.00% | 4 488 | 44 | ||||||||||
| DEUTSCHE TELEKOM | 220.20 | -0.45% | 17 179 | 78 | ||||||||||
| KOMERČNÍ BANKA | 3 420.00 | -1.30% | 168 509 334 | 49 143 | 3 400.00 | -0.96% | 392 913 | 114 | ||||||
| VIG | 777.80 | +0.65% | 3 614 357 | 4 645 | 774.50 | +0.31% | 97 703 | 125 | ||||||
| ČESKÁ SPOŘITELNA | 841.00 | +2.18% | 114 433 | 140 | ||||||||||
| VOLKSWAGEN AG | 3 162.00 | +1.02% | 817 435 | 258 | ||||||||||
| FORTUNA | 97.30 | +0.10% | 192 527 | 1 964 | 97.80 | +0.72% | 55 971 | 574 | ||||||
| NOKIA CORP. | 73.00 | +2.81% | 112 166 | 1 555 | ||||||||||
| NWR | 127.00 | +0.46% | 10 905 859 | 84 841 | 128.20 | +1.10% | 304 664 | 2 380 | ||||||
| O2 C.R. | 379.90 | -0.03% | 38 239 495 | 100 669 | 379.50 | -0.81% | 1 099 475 | 2 894 | ||||||
| KITD, v likvidaci | 124.80 | -1.13% | 5 666 849 | 45 157 | 127.00 | +0.79% | 378 373 | 3 022 | ||||||
| ||||||||||||||
