The Prague Stock Exchange and RM-System - daily results dne 2.5.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.5.2012 4.5.2012 3.5.2012 2.5.2012 30.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 600 | 23.73 | +8.36% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 47.83 | +7.27% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.02 | +5.62% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 89.25 | +5.61% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 20.73 | +5.12% | 0 | 0 | ||||||||||
| CETV | 155.24 | +5.03% | 61 898 614 | 398 542 | 156.30 | +6.33% | 4 307 002 | 27 807 | ||||||
| O2 WARCALL 470 | 3.69 | +4.83% | 0 | 0 | ||||||||||
| CEZ TS 980 | 223.20 | +4.64% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 9.58 | +4.24% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 292.30 | +3.43% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.77 | +3.31% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 22.98 | +2.41% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.41 | +2.36% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.36 | +2.30% | 0 | 0 | ||||||||||
| O2 TL 270 | 106.59 | +1.67% | 0 | 0 | ||||||||||
| PFNONWOVENS | 439.10 | +1.53% | 26 207 313 | 59 644 | 438.00 | +1.57% | 8 760 | 20 | ||||||
| BRENT INDEX SHORT | 982.50 | +1.33% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 096.00 | +1.30% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 240.30 | +1.22% | 0 | 0 | ||||||||||
| O2 TL 230 | 147.43 | +1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
