The Prague Stock Exchange and RM-System - daily results dne 2.5.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2012  4.5.2012  3.5.2012 2.5.2012  30.4.2012

The Prague Sotck Exchange and RM-System - daily results - 2.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARPUT 600	23.73	+8.36%	0	0
CEZ WARPUT 670	47.83	+7.27%	0	0
KOMB WARPUT 2600	12.02	+5.62%	0	0
KOMB TS 4500	89.25	+5.61%	0	0
KOMB WARPUT 2900	20.73	+5.12%	0	0
CETV	155.24	+5.03%	61 898 614	398 542	156.30	+6.33%	4 307 002	27 807
O2 WARCALL 470	3.69	+4.83%	0	0
CEZ TS 980	223.20	+4.64%	0	0
O2 WARCALL 430	9.58	+4.24%	0	0
CEZ TS 1050	292.30	+3.43%	0	0
O2 WARCALL 390	22.77	+3.31%	0	0
ERSTE WARPUT 330	22.98	+2.41%	0	0
BRENT TS 151,07	81.41	+2.36%	0	0
ERSTE WARPUT 290	13.36	+2.30%	0	0
O2 TL 270	106.59	+1.67%	0	0
PFNONWOVENS	439.10	+1.53%	26 207 313	59 644	438.00	+1.57%	8 760	20
BRENT INDEX SHORT	982.50	+1.33%	0	0
CHINA BONUS III	2 096.00	+1.30%	0	0
CROX INDEX CERT	240.30	+1.22%	0	0
O2 TL 230	147.43	+1.21%	0	0
GOLD INDEX SHORT	562.60	+1.11%	0	0
NWR TL 95	33.21	+0.79%	0	0
AAA AUTO	19.17	+0.74%	247 040	13 021	18.70	-0.53%	98 286	5 214
VIG	777.80	+0.65%	3 614 357	4 645	774.50	+0.31%	97 703	125
GOLD	3 137.00	+0.54%	0	0
NWR TL 80	48.45	+0.54%	0	0
PHILIP MORRIS ČR A	11 000.00	+0.50%	3 614 700	329	10 950.00	-0.45%	120 450	11
NWR	127.00	+0.46%	10 905 859	84 841	128.20	+1.10%	304 664	2 380
BRENT CRUDE OIL	114.57	+0.39%	0	0
NWR BON 165CAP	135.90	+0.35%	0	0
PX FUT SEP12	945.10	+0.34%	0	0
NWR WARCALL 140	13.07	+0.31%	0	0
GOLD TURBO LONG	1 963.00	+0.26%	0	0
CSS INDEX CERT	887.70	+0.25%	0	0
NWR BON 155CAP	141.96	+0.25%	0	0
NWR DISC 170CAP	12.61	+0.24%	0	0
NWR WARCALL 150	9.70	+0.21%	0	0
BRENT TL	164.82	+0.17%	0	0
NWR WARCALL 165	5.73	+0.17%	0	0
NWR DISC 155CAP	12.43	+0.16%	0	0
ROTX INDEX LONG	1 573.00	+0.13%	0	0
FORTUNA	97.30	+0.10%	192 527	1 964	97.80	+0.72%	55 971	574
PX FUT JUN12	941.60	+0.07%	187 600	2
SETX INDEX LONG	212.00	+0.05%	0	0
BRENT TL+	149.36	+0.01%	0	0
INDUSTRY BASKET	157.85	+0.01%	0	0
CPI 5,10/21	100.00	0.00%	6 046 338	6 000 000
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BONUS GARANT CZK	102.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›