Lo price, RM System dne 2.5.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.5.2014 6.5.2014 5.5.2014 2.5.2014 30.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 4.40 | -2.22% | 757 | 172 | ||||||||||
| NWR | 12.80 | -1.15% | 710 616 | 55 400 | 12.80 | 0.00% | 232 613 | 18 115 | ||||||
| CPI FIM | 16.80 | -1.17% | 414 736 | 24 438 | 16.80 | -0.59% | 76 167 | 4 486 | ||||||
| TATRA | 20.60 | +0.98% | 13 334 | 650 | ||||||||||
| AAA AUTO | 47.00 | +1.07% | 204 109 | 4 490 | ||||||||||
| CETV | 54.15 | +0.55% | 2 415 963 | 44 328 | 53.70 | -0.56% | 419 073 | 7 680 | ||||||
| E4U | 73.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 80.10 | -1.35% | 65 604 | 820 | ||||||||||
| STOCK | 96.75 | -1.67% | 43 583 | 451 | 98.50 | +0.20% | 24 615 | 250 | ||||||
| FORTUNA | 131.20 | -2.67% | 1 998 652 | 15 154 | 133.50 | -0.44% | 0 | 0 | ||||||
| UNIPETROL | 137.00 | -2.49% | 164 247 | 1 197 | 137.40 | -1.15% | 3 023 | 22 | ||||||
| NOKIA CORP. | 146.30 | -1.28% | 37 701 | 256 | ||||||||||
| ŠMERAL BRNO | 220.00 | 0.00% | 10 560 | 48 | ||||||||||
| O2 C.R. | 299.50 | +0.50% | 48 072 112 | 160 748 | 300.50 | +0.23% | 340 521 | 1 140 | ||||||
| ATAS NÁCHOD | 301.20 | +0.06% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 325.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 325.30 | -0.82% | 335 634 | 1 022 | ||||||||||
| DEUTSCHE TELEKOM | 330.00 | +1.01% | 314 366 | 948 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.10 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
