The Prague Stock Exchange and RM-System - daily results dne 2.5.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.5.2014 6.5.2014 5.5.2014 2.5.2014 30.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 411.00 | -15.46% | 4 233 | 3 | ||||||||||
| METROSTAV | 1 000.00 | -4.76% | 24 002 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 621.00 | -2.99% | 19 069 | 30 | ||||||||||
| VOLKSWAGEN AG | 5 182.20 | -2.42% | 337 662 | 65 | ||||||||||
| VET ASSETS | 4.40 | -2.22% | 757 | 172 | ||||||||||
| FAGRON | 80.10 | -1.35% | 65 604 | 820 | ||||||||||
| NOKIA CORP. | 146.30 | -1.28% | 37 701 | 256 | ||||||||||
| UNIPETROL | 137.00 | -2.49% | 164 247 | 1 197 | 137.40 | -1.15% | 3 023 | 22 | ||||||
| VÍTKOVICE | 325.30 | -0.82% | 335 634 | 1 022 | ||||||||||
| CPI FIM | 16.80 | -1.17% | 414 736 | 24 438 | 16.80 | -0.59% | 76 167 | 4 486 | ||||||
| CETV | 54.15 | +0.55% | 2 415 963 | 44 328 | 53.70 | -0.56% | 419 073 | 7 680 | ||||||
| MICROSOFT CORP. | 799.10 | -0.44% | 0 | 0 | ||||||||||
| FORTUNA | 131.20 | -2.67% | 1 998 652 | 15 154 | 133.50 | -0.44% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 668.40 | +0.61% | 35 505 021 | 53 153 | 665.60 | -0.31% | 1 624 020 | 2 446 | ||||||
| PHILIP MORRIS ČR A | 10 420.00 | -0.76% | 3 082 748 | 295 | 10 470.00 | -0.24% | 314 005 | 30 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 998.80 | -0.02% | 101 982 | 17 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 3 663.00 | 0.00% | 36 630 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
