Hi price, The Prague Stock Exchange dne 2.5.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2016  5.5.2016  4.5.2016  3.5.2016 2.5.2016

The Prague Sotck Exchange and RM-System - daily results - 2.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	19.25	-0.26%	0	0
EB CEZ TS6	20.45	+0.25%	0	0
EB EGB TL7	21.75	+3.57%	0	0
EB VIG TS01	22.05	+3.04%	0	0
EB CEZ TS5	25.70	+0.19%	0	0
EB EGB TL5	29.90	+2.57%	0	0
EB USDCZK TS08	30.65	+3.55%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	50.20	-3.74%	0	0
STOCK	57.90	+1.58%	3 673 547	64 281	57.40	+0.70%	182 855	3 200
CETV	63.50	-0.31%	1 504 267	23 782	63.50	-2.01%	331 122	5 260
ING BANK 4,50/19	70.00	0.00%	0	0
EB KOM TL06	76.55	+0.46%	0	0
EB KOM TS02	81.75	-1.15%	0	0
FORTUNA	88.00	+0.11%	1 223 199	13 909	88.80	+0.79%	195 505	2 200
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	65 267 625	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	801 336	80	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	52 847 556	4 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›