Hi price, The Prague Stock Exchange dne 2.5.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.2016 5.5.2016 4.5.2016 3.5.2016 2.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 4 840.00 | -0.39% | 27 429 515 | 5 657 | 4 840.00 | -0.53% | 1 389 304 | 287 | ||||||
| EB GLD IC2 | 3 049.00 | +0.23% | 0 | 0 | ||||||||||
| GOLD | 3 033.00 | -0.10% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 734.00 | +0.51% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 149.00 | -0.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 112.00 | +2.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 822.00 | +0.39% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 600.00 | +0.57% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 481.00 | +0.07% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 166.10 | +0.61% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 171.00 | +0.69% | 9 368 | 8 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 150.00 | -2.38% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 051.00 | 0.00% | 157 650 | 150 | ||||||||||
| EB DAX RC1 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 025.00 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
