Top volume, RM System dne 2.5.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.5.2016 5.5.2016 4.5.2016 3.5.2016 2.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 244.00 | -0.40% | 18 343 | 80 | ||||||||||
O2 C.R. | 239.00 | -0.42% | 11 529 127 | 47 950 | 240.90 | +0.38% | 12 190 | 51 | ||||||
TWITTER, INC | 350.00 | -0.93% | 10 850 | 31 | ||||||||||
MICROSOFT CORP. | 1 183.40 | +0.54% | 8 284 | 7 | ||||||||||
FAGRON | 81.30 | -7.40% | 4 878 | 60 | ||||||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 789.40 | -0.22% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 011.70 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | -14.28% | 0 | 0 | ||||||||||
KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 166.10 | +0.61% | 0 | 0 | ||||||
INTEL CORP. | 721.00 | -0.42% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 655.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 102.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
|