The Prague Stock Exchange and RM-System - daily results dne 2.5.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.2016 5.5.2016 4.5.2016 3.5.2016 2.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 813.40 | -2.00% | 1 734 917 | 2 123 | 832.90 | +1.57% | 249 580 | 300 | ||||||
| UNIPETROL | 186.70 | -2.25% | 728 959 | 3 894 | 187.40 | -1.73% | 393 236 | 2 092 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 52 847 556 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 50 929 726 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 65 267 625 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 840.00 | -0.39% | 27 429 515 | 5 657 | 4 840.00 | -0.53% | 1 389 304 | 287 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 88 940 033 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 530.10 | -1.47% | 4 598 531 | 8 632 | 535.00 | -0.92% | 310 350 | 580 | ||||||
| EPH 4,20/18 | 100.50 | 0.00% | 9 611 093 | 9 516 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 165 684 563 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 88.00 | +0.11% | 1 223 199 | 13 909 | 88.80 | +0.79% | 195 505 | 2 200 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 169 361 028 | 14 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 63.50 | -0.31% | 1 504 267 | 23 782 | 63.50 | -2.01% | 331 122 | 5 260 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 251 792 859 | 25 045 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 410 135 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 239.00 | -0.42% | 11 529 127 | 47 950 | 240.90 | +0.38% | 12 190 | 51 | ||||||
| ERSTE GROUP BANK A | 676.10 | -0.12% | 38 598 359 | 56 708 | 685.50 | +1.03% | 68 585 | 100 | ||||||
| STOCK | 57.90 | +1.58% | 3 673 547 | 64 281 | 57.40 | +0.70% | 182 855 | 3 200 | ||||||
| ČEZ | 455.00 | -1.39% | 164 673 073 | 360 110 | 457.40 | -0.57% | 2 128 394 | 4 659 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 322 708 | 1 300 000 | ||||||||||
| ||||||||||||||
