Top number of shares per day, The Prague Stock Exchange dne 2.5.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2016  5.5.2016  4.5.2016  3.5.2016 2.5.2016

The Prague Sotck Exchange and RM-System - daily results - 2.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,70/22	95.00	0.00%	52 847 556	4 000	10 000.00	0.00%	0	0
UNIPETROL	186.70	-2.25%	728 959	3 894	187.40	-1.73%	393 236	2 092
PFNONWOVENS	813.40	-2.00%	1 734 917	2 123	832.90	+1.57%	249 580	300
ST.DLUHOP. 4,60/18	99.60	0.00%	17 098 250	1 500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	12 301.00	-0.72%	15 655 098	1 261	12 380.00	+0.31%	496 740	40
ST.DLUHOP. 2,40/25	99.37	0.00%	11 972 164	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	12 352 222	1 000	10 000.00	0.00%	0	0
EB WTI TL13	564.90	-4.91%	338 940	600
E4U	97.00	-0.51%	32 072	332	98.00	0.00%	0	0
KOFOLA CS	419.60	+1.11%	87 453	209	415.90	0.00%	37 431	90
PLG LOBKOWICZ	206.50	-0.24%	39 464	191	207.00	+0.19%	29 390	142
EB CEZ BC5	1 051.00	0.00%	157 650	150
EB WTI TL12	450.40	-5.62%	45 000	100
ST.DLUHOP. VAR/16	94.22	0.00%	801 336	80	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	740 956	70	10 000.00	0.00%	0	0
EB SIL TL07	147.40	-1.73%	9 946	64
EB USDCZK TL05	5.50	-12.00%	417	60
EB GLD TS6	285.80	-8.89%	3 826	13
EB GLD TS7	507.40	-5.53%	6 210	12
PRAZSKE SLUZBY	1 171.00	+0.69%	9 368	8	1 150.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›