The Prague Stock Exchange and RM-System - daily results dne 2.5.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.5.2016 5.5.2016 4.5.2016 3.5.2016 2.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 455.00 | -1.39% | 164 673 073 | 360 110 | 457.40 | -0.57% | 2 128 394 | 4 659 | ||||||
| EB KOM TS02 | 81.75 | -1.15% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.15 | -1.05% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 748.80 | -0.76% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 301.00 | -0.72% | 15 655 098 | 1 261 | 12 380.00 | +0.31% | 496 740 | 40 | ||||||
| EB CEZ TL08 | 14.75 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.80 | -0.56% | 0 | 0 | ||||||||||
| E4U | 97.00 | -0.51% | 32 072 | 332 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 149.00 | -0.42% | 0 | 0 | ||||||||||
| O2 C.R. | 239.00 | -0.42% | 11 529 127 | 47 950 | 240.90 | +0.38% | 12 190 | 51 | ||||||
| KOMERČNÍ BANKA | 4 840.00 | -0.39% | 27 429 515 | 5 657 | 4 840.00 | -0.53% | 1 389 304 | 287 | ||||||
| CETV | 63.50 | -0.31% | 1 504 267 | 23 782 | 63.50 | -2.01% | 331 122 | 5 260 | ||||||
| EB SIL TS5 | 19.25 | -0.26% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 206.50 | -0.24% | 39 464 | 191 | 207.00 | +0.19% | 29 390 | 142 | ||||||
| INDUSTRY BASKET | 319.50 | -0.19% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 822.40 | -0.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 676.10 | -0.12% | 38 598 359 | 56 708 | 685.50 | +1.03% | 68 585 | 100 | ||||||
| GOLD | 3 033.00 | -0.10% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
