The Prague Stock Exchange and RM-System - daily results dne 2.5.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2016  5.5.2016  4.5.2016  3.5.2016 2.5.2016

The Prague Sotck Exchange and RM-System - daily results - 2.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 900.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
VOLKSWAGEN AG					3 703.00	-0.02%	22 218	6
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
VÍTKOVICE					244.00	-0.40%	18 343	80
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	530.10	-1.47%	4 598 531	8 632	535.00	-0.92%	310 350	580
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	186.70	-2.25%	728 959	3 894	187.40	-1.73%	393 236	2 092
UNIMEX GROUP UIF	650 000.00	+3.90%	3 900 000	6
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
TWITTER, INC					350.00	-0.93%	10 850	31
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	814.00	0.00%	0	0	815.00	0.00%	0	0
TMR	640.00	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
TESLA KARLÍN					415.00	0.00%	0	0
ŠMERAL BRNO					300.00	0.00%	0	0
STOCK	57.90	+1.58%	3 673 547	64 281	57.40	+0.70%	182 855	3 200
STING IFPZK	16 219.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	410 135 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	251 792 859	25 045	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	801 336	80	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	88 940 033	6 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	169 361 028	14 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	52 847 556	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	17 098 250	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	165 684 563	13 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	65 267 625	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	12 352 222	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	11 972 164	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	740 956	70	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	50 929 726	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	3 133 963	1
SM VOD.A KAN.OVA					2 150.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
SETX INDEX LONG	258.80	0.00%	0	0
SELGEN					4 390.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›