The Prague Stock Exchange and RM-System - daily results dne 2.5.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.5.2016 5.5.2016 4.5.2016 3.5.2016 2.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 81.30 | -7.40% | 4 878 | 60 | ||||||||||
| MICROSOFT CORP. | 1 183.40 | +0.54% | 8 284 | 7 | ||||||||||
| TWITTER, INC | 350.00 | -0.93% | 10 850 | 31 | ||||||||||
| O2 C.R. | 239.00 | -0.42% | 11 529 127 | 47 950 | 240.90 | +0.38% | 12 190 | 51 | ||||||
| VÍTKOVICE | 244.00 | -0.40% | 18 343 | 80 | ||||||||||
| DEUTSCHE BANK AG | 431.80 | -2.48% | 21 590 | 50 | ||||||||||
| VOLKSWAGEN AG | 3 703.00 | -0.02% | 22 218 | 6 | ||||||||||
| PLG LOBKOWICZ | 206.50 | -0.24% | 39 464 | 191 | 207.00 | +0.19% | 29 390 | 142 | ||||||
| KOFOLA CS | 419.60 | +1.11% | 87 453 | 209 | 415.90 | 0.00% | 37 431 | 90 | ||||||
| CPI FIM | 6.60 | -9.59% | 51 900 | 7 700 | ||||||||||
| NOKIA CORP. | 143.20 | -1.24% | 57 280 | 400 | ||||||||||
| APPLE INC. | 2 213.00 | -2.46% | 62 339 | 28 | ||||||||||
| METROSTAV | 1 018.00 | -0.20% | 63 362 | 62 | ||||||||||
| ERSTE GROUP BANK A | 676.10 | -0.12% | 38 598 359 | 56 708 | 685.50 | +1.03% | 68 585 | 100 | ||||||
| NWR | 0.12 | +9.09% | 1 640 519 | 16 505 474 | 0.10 | 0.00% | 167 314 | 1 673 137 | ||||||
| STOCK | 57.90 | +1.58% | 3 673 547 | 64 281 | 57.40 | +0.70% | 182 855 | 3 200 | ||||||
| ČESKÁ SPOŘITELNA | 1 465.00 | +1.11% | 186 032 | 127 | ||||||||||
| FORTUNA | 88.00 | +0.11% | 1 223 199 | 13 909 | 88.80 | +0.79% | 195 505 | 2 200 | ||||||
| PFNONWOVENS | 813.40 | -2.00% | 1 734 917 | 2 123 | 832.90 | +1.57% | 249 580 | 300 | ||||||
| VIG | 530.10 | -1.47% | 4 598 531 | 8 632 | 535.00 | -0.92% | 310 350 | 580 | ||||||
| ||||||||||||||
