The Prague Stock Exchange and RM-System - daily results dne 2.5.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.2023 4.5.2023 3.5.2023 2.5.2023 28.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | -5.26% | 335 | 200 | 1.90 | 0.00% | 0 | 0 | ||||||
| RWE | 999.30 | -0.07% | 1 999 | 2 | ||||||||||
| EB CBK TS03 | 6.61 | +7.83% | 6 510 | 1 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 8 600 | 1 | ||||||||||
| EB WTI TL25 | 313.12 | -11.93% | 9 490 | 30 | ||||||||||
| TMR | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| OMV | 990.00 | -0.88% | 11 880 | 12 | ||||||||||
| EB VOLKSWAGEN TL06 | 95.74 | +1.39% | 14 986 | 154 | ||||||||||
| RBI | 326.00 | -0.55% | 16 300 | 50 | ||||||||||
| SHELL | 639.80 | -1.64% | 19 834 | 31 | ||||||||||
| GEN DIGITAL | 382.00 | -0.65% | 22 536 | 59 | 384.00 | +1.05% | 1 920 | 5 | ||||||
| EB KOM TL12 | 24.44 | -0.77% | 24 490 | 1 000 | ||||||||||
| SKANSKA | 349.70 | +0.69% | 34 970 | 100 | ||||||||||
| PRIMOCO UAV SE | 540.00 | 0.00% | 37 800 | 70 | ||||||||||
| EB S&P500 PC01 | 868.87 | +0.38% | 39 423 | 45 | ||||||||||
| EB KOM TS04 | 35.13 | +0.43% | 45 955 | 1 300 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 48 000 | 200 | 234.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 85.00 | 0.00% | 85 000 | 1 000 | 87.00 | 0.00% | 51 156 | 588 | ||||||
| NOKIA CORP. | 92.00 | 0.00% | 88 550 | 950 | 93.00 | -0.42% | 157 622 | 1 695 | ||||||
| KOFOLA CS | 247.00 | +0.41% | 91 805 | 370 | 247.00 | -0.80% | 52 022 | 211 | ||||||
| ||||||||||||||
