The Prague Stock Exchange and RM-System - daily results dne 2.5.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.2023 4.5.2023 3.5.2023 2.5.2023 28.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 382.00 | -0.65% | 22 536 | 59 | 384.00 | +1.05% | 1 920 | 5 | ||||||
| INTEL CORP. | 689.00 | +1.07% | 6 207 | 9 | ||||||||||
| FIO BANKA 5,00/27 | 9 850.00 | +0.40% | 9 850 | 1 | ||||||||||
| VOLKSWAGEN AG | 3 691.00 | +3.50% | 14 764 | 4 | ||||||||||
| PRABOS PLUS | 204.00 | 0.00% | 0 | 0 | 204.00 | +2.00% | 15 300 | 75 | ||||||
| CPI FIM | 14.30 | 0.00% | 17 920 | 1 265 | ||||||||||
| SELGEN | 4 400.00 | -1.34% | 22 000 | 5 | ||||||||||
| E4U | 160.00 | +3.23% | 662 610 | 4 218 | 168.00 | +13.51% | 25 871 | 167 | ||||||
| KARO LEATHER | 177.00 | 0.00% | 0 | 0 | 174.00 | +1.16% | 35 856 | 208 | ||||||
| Bezvavlasy | 560.00 | 0.00% | 0 | 0 | 520.00 | +0.97% | 41 600 | 80 | ||||||
| ALPHABET (GOOGLE) | 2 250.00 | -2.17% | 45 505 | 20 | ||||||||||
| COLT CZ GROUP SE | 587.00 | +0.86% | 7 211 494 | 12 397 | 584.00 | -0.17% | 48 150 | 83 | ||||||
| EMAN | 85.00 | 0.00% | 85 000 | 1 000 | 87.00 | 0.00% | 51 156 | 588 | ||||||
| KOFOLA CS | 247.00 | +0.41% | 91 805 | 370 | 247.00 | -0.80% | 52 022 | 211 | ||||||
| VIG | 625.50 | +0.72% | 3 131 573 | 5 028 | 622.00 | +0.97% | 53 917 | 87 | ||||||
| FAGRON | 238.00 | -2.45% | 63 080 | 260 | ||||||||||
| EXXON MOBIL CORP. | 2 406.50 | -3.29% | 70 658 | 27 | ||||||||||
| APPLE INC. | 3 590.00 | +0.15% | 75 356 | 21 | ||||||||||
| PILULKA LÉKÁRNY | 499.00 | 0.00% | 958 080 | 1 920 | 485.00 | +1.04% | 96 958 | 196 | ||||||
| META PLATFORMS | 5 055.00 | +3.16% | 104 710 | 21 | ||||||||||
| ||||||||||||||
