The Prague Stock Exchange and RM-System - daily results dne 2.5.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.2023 4.5.2023 3.5.2023 2.5.2023 28.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 8 600 | 1 | ||||||||||
| RWE | 999.30 | -0.07% | 1 999 | 2 | ||||||||||
| OMV | 990.00 | -0.88% | 11 880 | 12 | ||||||||||
| TMR | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| EB WTI TL25 | 313.12 | -11.93% | 9 490 | 30 | ||||||||||
| SHELL | 639.80 | -1.64% | 19 834 | 31 | ||||||||||
| EB S&P500 PC01 | 868.87 | +0.38% | 39 423 | 45 | ||||||||||
| RBI | 326.00 | -0.55% | 16 300 | 50 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | 0.00% | 532 944 | 50 | ||||||||||
| GEN DIGITAL | 382.00 | -0.65% | 22 536 | 59 | 384.00 | +1.05% | 1 920 | 5 | ||||||
| PRIMOCO UAV SE | 540.00 | 0.00% | 37 800 | 70 | ||||||||||
| SKANSKA | 349.70 | +0.69% | 34 970 | 100 | ||||||||||
| EB VOLKSWAGEN TL06 | 95.74 | +1.39% | 14 986 | 154 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 48 000 | 200 | 234.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.80 | -5.26% | 335 | 200 | 1.90 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 102.00 | +0.13% | 214 200 | 210 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.00 | +0.01% | 3 147 100 | 300 | ||||||||||
| KOFOLA CS | 247.00 | +0.41% | 91 805 | 370 | 247.00 | -0.80% | 52 022 | 211 | ||||||
| CTP | 280.60 | -0.07% | 113 512 | 404 | ||||||||||
| PHILIP MORRIS ČR A | 17 800.00 | +0.79% | 7 921 220 | 446 | 17 780.00 | -0.11% | 550 640 | 31 | ||||||
| ||||||||||||||
