The Prague Stock Exchange and RM-System - daily results dne 2.5.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2023  4.5.2023  3.5.2023 2.5.2023  28.4.2023

The Prague Sotck Exchange and RM-System - daily results - 2.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL06	16.89	-17.08%	0	0
EB RBI TL05	4.64	-15.64%	0	0
EB WTI TL25	313.12	-11.93%	9 490	30
EB PROSIEBEN TL01	4.19	-7.71%	0	0
EB GOLD TS11	412.16	-7.71%	0	0
EB INFINEON TS05	23.37	-7.63%	0	0
EB BASF TL01	27.82	-7.14%	0	0
EB RWE TL02	21.55	-6.51%	0	0
EB WTI TL23	584.93	-6.39%	587 320	1 000
EB RBI TL03	13.40	-5.70%	0	0
RMS MEZZANINE	1.80	-5.26%	335	200	1.90	0.00%	0	0
EB OMV TL04	39.59	-4.26%	0	0
EB WTI TL22	868.43	-4.12%	0	0
EB DBK TL08	10.63	-3.36%	0	0
EB CBK TL04	13.33	-2.98%	0	0
EB EURCZK TS20	36.08	-2.41%	0	0
EB DBK TL07	14.34	-2.38%	0	0
EB S&P 500 TL03	158.99	-2.37%	0	0
EB DAX TL18	939.78	-2.21%	0	0
EB SILVER TS09	114.54	-2.04%	0	0
‹‹ First 60     Next 20 ›