The Prague Stock Exchange and RM-System - daily results dne 2.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAMBERECKÉ MASO UZ | 20.00 | -3.89% | 20 | 1 | +8.69% | 0 | ||||||||
| GUMOTEX | 35.00 | +0.89% | 70 | 2 | 33.00 | +10.00% | 132 | 4 | ||||||
| HOTEL FORUM PRAHA | 141.00 | +4.44% | 141 | 1 | 140.10 | -0.14% | 7 969 | 57 | ||||||
| STROJTEX | 165.00 | -1.78% | 165 | 1 | +9.18% | 0 | ||||||||
| COLORLAK | 44.00 | +1.89% | 176 | 4 | 44.00 | 0.00% | 88 | 2 | ||||||
| PRECIOSA-LUSTRY | 46.31 | -4.98% | 185 | 4 | -9.52% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 95.00 | +0.14% | 190 | 2 | 103.00 | +8.42% | 412 | 4 | ||||||
| ELEKTROPORC.LOUNY | 107.00 | 0.00% | 214 | 2 | 107.50 | -3.58% | 753 | 7 | ||||||
| JIHLAVAN | 27.00 | -0.73% | 270 | 10 | 24.60 | -1.60% | 886 | 36 | ||||||
| PRECHEZA | 75.00 | -0.92% | 300 | 4 | 75.00 | +1.93% | 1 321 | 19 | ||||||
| HOTEL PANORAMA | 83.00 | 0.00% | 332 | 4 | 76.30 | +4.15% | 1 003 | 13 | ||||||
| VEBA TEXTILNÍ ZÁV. | 48.10 | 0.00% | 337 | 7 | -6.61% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 130.00 | -1.93% | 390 | 3 | 0.00% | 0 | ||||||||
| HACAR | 133.07 | -4.99% | 399 | 3 | 0.00% | 0 | ||||||||
| YTONG | 207.00 | -4.60% | 414 | 2 | +0.07% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 36.91 | +4.97% | 443 | 12 | 38.00 | +5.14% | 1 938 | 51 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 63.81 | +4.98% | 447 | 7 | 80.00 | -1.75% | 1 572 | 20 | ||||||
| HOTEL JALTA PRAHA | 470.00 | +0.42% | 470 | 1 | +6.81% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 118.00 | 0.00% | 472 | 4 | 100.00 | -1.36% | 1 200 | 12 | ||||||
| RUBENA | 69.66 | -4.99% | 557 | 8 | -5.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 568 | 2 | 250.10 | -1.40% | 1 216 | 5 | ||||||
| LESY Č. KRUMLOV | 59.17 | +4.98% | 592 | 10 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 47.12 | 0.00% | 660 | 14 | -8.77% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 44.82 | -4.98% | 672 | 15 | 47.00 | 0.00% | 141 | 3 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 29.00 | 0.00% | 696 | 24 | -0.32% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | 700.00 | 0.00% | 700 | 1 | ||||||
| VULKAN | 350.00 | 0.00% | 700 | 2 | 380.00 | 0.00% | 3 420 | 9 | ||||||
| MASOSPOL PÍSNICE | 14.28 | +5.00% | 714 | 50 | 19.00 | -2.56% | 456 | 24 | ||||||
| APOLLÓN HOLDING | 13.30 | +0.75% | 718 | 54 | 12.50 | -0.31% | 909 | 72 | ||||||
| OTAVA-PATRIA | 120.39 | -4.99% | 722 | 6 | 155.00 | +9.86% | 2 480 | 16 | ||||||
| VET ASSETS | 80.00 | -4.76% | 800 | 10 | 80.00 | -6.44% | 6 768 | 86 | ||||||
| LOMBARD INDUSTRIAL | 51.52 | -4.97% | 824 | 16 | 62.00 | -8.82% | 1 488 | 24 | ||||||
| PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 833 | 7 | 120.50 | -1.22% | 482 | 4 | ||||||
| BOPO | 42.00 | 0.00% | 840 | 20 | 35.00 | -6.59% | 2 070 | 58 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 120.45 | +4.99% | 843 | 7 | +6.73% | 0 | ||||||||
| SMP CONSTRUCTION | 60.40 | -4.88% | 906 | 15 | +9.09% | 0 | ||||||||
| TRIOLA | 230.00 | 0.00% | 920 | 4 | 202.00 | -9.92% | 808 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 161.00 | -4.51% | 966 | 6 | 159.00 | -8.38% | 476 | 3 | ||||||
| SAFINA | 98.00 | +3.15% | 980 | 10 | 86.00 | -2.46% | 836 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 53.66 | -4.99% | 1 020 | 19 | 55.50 | -5.93% | 278 | 5 | ||||||
| AGROSERVIS TACHOV | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | ||||||||
| CHEMOFOND | 380.00 | +2.15% | 1 140 | 3 | 370.00 | +2.21% | 16 665 | 45 | ||||||
| INTERIER PRAHA | 38.95 | -5.00% | 1 169 | 30 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 18.34 | -4.97% | 1 174 | 64 | 26.00 | -7.14% | 494 | 19 | ||||||
| JABLONEX | 93.17 | -4.99% | 1 211 | 13 | +5.06% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 81.69 | +5.00% | 1 225 | 15 | 80.00 | +3.22% | 1 600 | 20 | ||||||
| LATER CHRUDIM | 205.00 | -4.65% | 1 230 | 6 | 189.50 | -4.53% | 1 706 | 9 | ||||||
| SEVAC | 139.89 | 0.00% | 1 259 | 9 | 150.00 | -1.14% | 1 038 | 7 | ||||||
| FINANCE ENG.-1.PF | 12.88 | 0.00% | 1 288 | 100 | +0.88% | 0 | ||||||||
| SPOLANA | 130.50 | +0.38% | 1 305 | 10 | 124.10 | +4.37% | 1 176 | 9 | ||||||
| LANAREST BRNO | 20.00 | 0.00% | 1 320 | 66 | 19.00 | -5.00% | 285 | 15 | ||||||
| RYBÁŘSTVÍ TÁBOR | 140.00 | -0.48% | 1 400 | 10 | 80.00 | -2.75% | 480 | 6 | ||||||
| SOLO | 69.98 | -4.99% | 1 400 | 20 | +20.85% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 49.15 | +4.99% | 1 475 | 30 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 99.00 | -2.36% | 1 485 | 15 | 103.00 | -1.09% | 21 777 | 212 | ||||||
| MAGNETON | 42.62 | 0.00% | 1 534 | 36 | -6.42% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 15.35 | +4.99% | 1 535 | 100 | 16.10 | -3.39% | 4 780 | 300 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 225.00 | -0.44% | 1 575 | 7 | 0.00% | 0 | ||||||||
| TEREOS TTD | 75.76 | 0.00% | 1 591 | 21 | 77.70 | +0.40% | 311 | 4 | ||||||
| RAAB KARCH.STAVIVA | 54.00 | -0.27% | 1 620 | 30 | 65.00 | +0.37% | 2 498 | 39 | ||||||
| ||||||||||||||
