The Prague Stock Exchange and RM-System - daily results dne 2.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | 700.00 | 0.00% | 700 | 1 | ||||||
| HOTEL FORUM PRAHA | 141.00 | +4.44% | 141 | 1 | 140.10 | -0.14% | 7 969 | 57 | ||||||
| STROJTEX | 165.00 | -1.78% | 165 | 1 | +9.18% | 0 | ||||||||
| HOTEL JALTA PRAHA | 470.00 | +0.42% | 470 | 1 | +6.81% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 20.00 | -3.89% | 20 | 1 | +8.69% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 360 | 1 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 107.00 | 0.00% | 214 | 2 | 107.50 | -3.58% | 753 | 7 | ||||||
| GUMOTEX | 35.00 | +0.89% | 70 | 2 | 33.00 | +10.00% | 132 | 4 | ||||||
| CEMENT HRANICE | 870.00 | -4.91% | 1 740 | 2 | +16.09% | 0 | ||||||||
| VULKAN | 350.00 | 0.00% | 700 | 2 | 380.00 | 0.00% | 3 420 | 9 | ||||||
| ČESKÉ RADIOKOMUN. | 3 536.00 | +1.02% | 7 072 | 2 | 3 508.00 | +0.54% | 146 841 | 42 | ||||||
| ŽELEZÁRNY VESELÍ | 95.00 | +0.14% | 190 | 2 | 103.00 | +8.42% | 412 | 4 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 568 | 2 | 250.10 | -1.40% | 1 216 | 5 | ||||||
| YTONG | 207.00 | -4.60% | 414 | 2 | +0.07% | 0 | ||||||||
| HACAR | 133.07 | -4.99% | 399 | 3 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 130.00 | -1.93% | 390 | 3 | 0.00% | 0 | ||||||||
| CHEMOFOND | 380.00 | +2.15% | 1 140 | 3 | 370.00 | +2.21% | 16 665 | 45 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 118.00 | 0.00% | 472 | 4 | 100.00 | -1.36% | 1 200 | 12 | ||||||
| PRECHEZA | 75.00 | -0.92% | 300 | 4 | 75.00 | +1.93% | 1 321 | 19 | ||||||
| BVV BRNO | 2 405.00 | +1.51% | 9 620 | 4 | 2 284.00 | +1.05% | 22 778 | 10 | ||||||
| PRECIOSA-LUSTRY | 46.31 | -4.98% | 185 | 4 | -9.52% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 428.00 | -4.88% | 1 712 | 4 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 83.00 | 0.00% | 332 | 4 | 76.30 | +4.15% | 1 003 | 13 | ||||||
| COLORLAK | 44.00 | +1.89% | 176 | 4 | 44.00 | 0.00% | 88 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 485.00 | +1.04% | 1 940 | 4 | 438.00 | -1.46% | 1 752 | 4 | ||||||
| TRIOLA | 230.00 | 0.00% | 920 | 4 | 202.00 | -9.92% | 808 | 4 | ||||||
| PLIVA - LACHEMA | 380.00 | +3.26% | 1 900 | 5 | 385.00 | +8.21% | 1 185 | 3 | ||||||
| KERAMIKA HOB | 2 120.00 | +1.14% | 10 600 | 5 | 2 070.10 | -2.66% | 16 326 | 8 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 4 325 | 5 | -0.59% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 161.00 | -4.51% | 966 | 6 | 159.00 | -8.38% | 476 | 3 | ||||||
| HOCHTIEF CZ A. S. | 282.00 | +0.35% | 1 692 | 6 | 288.00 | +4.53% | 11 658 | 41 | ||||||
| KB VAR/98 | 96.16 | +0.16% | 58 363 | 6 | +0.32% | 0 | ||||||||
| LATER CHRUDIM | 205.00 | -4.65% | 1 230 | 6 | 189.50 | -4.53% | 1 706 | 9 | ||||||
| OTAVA-PATRIA | 120.39 | -4.99% | 722 | 6 | 155.00 | +9.86% | 2 480 | 16 | ||||||
| STOCK PLZEŇ | 1 141.00 | -4.99% | 7 987 | 7 | 1 168.00 | +6.96% | 7 008 | 6 | ||||||
| HOT.INTERNATIONAL | 250.00 | 0.00% | 1 750 | 7 | 251.50 | -0.39% | 3 780 | 15 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 120.45 | +4.99% | 843 | 7 | +6.73% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 225.00 | -0.44% | 1 575 | 7 | 0.00% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 608.00 | 0.00% | 4 256 | 7 | 561.10 | -7.67% | 3 928 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 48.10 | 0.00% | 337 | 7 | -6.61% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 833 | 7 | 120.50 | -1.22% | 482 | 4 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 63.81 | +4.98% | 447 | 7 | 80.00 | -1.75% | 1 572 | 20 | ||||||
| RUBENA | 69.66 | -4.99% | 557 | 8 | -5.00% | 0 | ||||||||
| SIF | 2 655.00 | -1.66% | 21 240 | 8 | ||||||||||
| JUTA | 1 700.00 | -2.80% | 15 300 | 9 | 1 639.50 | +5.12% | 6 558 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 600.00 | +4.91% | 14 400 | 9 | +5.93% | 0 | ||||||||
| SM ENERGETIKA | 2 567.00 | -4.99% | 23 103 | 9 | 2 550.00 | -7.45% | 33 261 | 13 | ||||||
| SEVAC | 139.89 | 0.00% | 1 259 | 9 | 150.00 | -1.14% | 1 038 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 175.35 | +5.00% | 1 754 | 10 | 182.00 | +7.14% | 26 658 | 150 | ||||||
| RYBÁŘSTVÍ TÁBOR | 140.00 | -0.48% | 1 400 | 10 | 80.00 | -2.75% | 480 | 6 | ||||||
| SPOLANA | 130.50 | +0.38% | 1 305 | 10 | 124.10 | +4.37% | 1 176 | 9 | ||||||
| SČ ENERGETIKA | 2 162.00 | -4.96% | 21 620 | 10 | 2 159.00 | -0.18% | 8 636 | 4 | ||||||
| LESY Č. KRUMLOV | 59.17 | +4.98% | 592 | 10 | 0.00% | 0 | ||||||||
| JIHLAVAN | 27.00 | -0.73% | 270 | 10 | 24.60 | -1.60% | 886 | 36 | ||||||
| VET ASSETS | 80.00 | -4.76% | 800 | 10 | 80.00 | -6.44% | 6 768 | 86 | ||||||
| ELEKTRÁRNY OPATOV. | 3 872.00 | -4.86% | 38 720 | 10 | +3.96% | 0 | ||||||||
| ZČ ENERGETIKA | 2 253.00 | +0.31% | 22 530 | 10 | 2 210.00 | +1.71% | 13 260 | 6 | ||||||
| SAFINA | 98.00 | +3.15% | 980 | 10 | 86.00 | -2.46% | 836 | 10 | ||||||
| RYBENA RUMBURK | 275.00 | +1.85% | 2 750 | 10 | 260.00 | -8.19% | 3 380 | 13 | ||||||
| JČ ENERGETIKA | 2 669.00 | +0.03% | 32 028 | 12 | 2 670.00 | -1.54% | 45 018 | 17 | ||||||
| ||||||||||||||
