The Prague Stock Exchange and RM-System - daily results dne 2.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 79.80 | -5.00% | 5 347 | 67 | 78.00 | +2.77% | 7 412 | 94 | ||||||
| TRANSAKTA | 47.50 | -5.00% | 0 | 0 | -12.60% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 40.85 | -5.00% | 0 | 0 | 36.40 | 0.00% | 291 | 8 | ||||||
| ČSAD OSTRAVA | 140.60 | -5.00% | 0 | 0 | 122.60 | +3.02% | 6 130 | 50 | ||||||
| ŠKODA LIAZ | 72.20 | -5.00% | 0 | 0 | -2.56% | 0 | ||||||||
| STRABAG BOHEMIA | 190.00 | -5.00% | 0 | 0 | 175.00 | +0.40% | 700 | 4 | ||||||
| SATIVA KEŘKOV | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 42.75 | -5.00% | 0 | 0 | 39.00 | -2.50% | 156 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 570.00 | -5.00% | 0 | 0 | 557.50 | +8.39% | 5 575 | 10 | ||||||
| BENAR | 33.25 | -5.00% | 1 829 | 55 | 32.00 | +2.83% | 5 930 | 186 | ||||||
| INGSTAV BRNO | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 153.90 | -5.00% | 0 | 0 | +4.89% | 0 | ||||||||
| RADEGAST PF | 199.50 | -5.00% | 57 855 | 290 | 181.50 | -3.95% | 28 824 | 150 | ||||||
| INTERIER PRAHA | 38.95 | -5.00% | 1 169 | 30 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 58.83 | -4.99% | 0 | 0 | +13.54% | 0 | ||||||||
| METALŠROT TLUMAČOV | 65.98 | -4.99% | 0 | 0 | 79.00 | +9.72% | 2 449 | 31 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 70.00 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA SEKT | 3 484.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RUBENA | 69.66 | -4.99% | 557 | 8 | -5.00% | 0 | ||||||||
| CRYSTALEX | 174.05 | -4.99% | 16 361 | 94 | 210.00 | -0.19% | 1 025 | 5 | ||||||
| TESLA JIHLAVA | 34.40 | -4.99% | 0 | 0 | +0.23% | 0 | ||||||||
| IPS KARLOVY VARY | 158.65 | -4.99% | 0 | 0 | +9.70% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 121.84 | -4.99% | 0 | 0 | 114.00 | 0.00% | 798 | 7 | ||||||
| OTAVA-PATRIA | 120.39 | -4.99% | 722 | 6 | 155.00 | +9.86% | 2 480 | 16 | ||||||
| MORAVIA GLASS | 66.37 | -4.99% | 0 | 0 | 45.20 | -9.60% | 994 | 22 | ||||||
| HACAR | 133.07 | -4.99% | 399 | 3 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 53.66 | -4.99% | 1 020 | 19 | 55.50 | -5.93% | 278 | 5 | ||||||
| OFT HOLDING PRAHA | 94.56 | -4.99% | 0 | 0 | -3.38% | 0 | ||||||||
| AIR SPECIÁL | 66.51 | -4.99% | 0 | 0 | 66.00 | +9.85% | 726 | 11 | ||||||
| JABLONEX | 93.17 | -4.99% | 1 211 | 13 | +5.06% | 0 | ||||||||
| TATRA | 89.81 | -4.99% | 0 | 0 | 74.80 | -7.94% | 7 319 115 | 115 212 | ||||||
| STOCK PLZEŇ | 1 141.00 | -4.99% | 7 987 | 7 | 1 168.00 | +6.96% | 7 008 | 6 | ||||||
| ÚVMV CONSULTING | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 40.87 | -4.99% | 0 | 0 | 42.00 | +5.00% | 1 176 | 28 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLO | 69.98 | -4.99% | 1 400 | 20 | +20.85% | 0 | ||||||||
| ČKD SLANÝ | 70.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGAL VRCHOVINA | 87.80 | -4.99% | 2 107 | 24 | 108.00 | 0.00% | 648 | 6 | ||||||
| CUKROVAR BRODEK | 132.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 141.78 | -4.99% | 0 | 0 | 76.00 | -1.61% | 3 940 | 52 | ||||||
| OSTROJ | 87.46 | -4.99% | 13 032 | 149 | 72.00 | -9.20% | 216 | 3 | ||||||
| THRALL VAGONKA ST. | 77.34 | -4.99% | 0 | 0 | 57.90 | -9.11% | 1 592 765 | 33 062 | ||||||
| RADLICKÁ MLÉKÁRNA | 26.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SM ENERGETIKA | 2 567.00 | -4.99% | 23 103 | 9 | 2 550.00 | -7.45% | 33 261 | 13 | ||||||
| JM PLYNÁRENSKÁ | 3 423.00 | -4.99% | 0 | 0 | 3 400.00 | -4.22% | 6 800 | 2 | ||||||
| DYAS UHER. OSTROH | 73.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 94.32 | -4.99% | 5 659 | 60 | +0.88% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 76.84 | -4.99% | 0 | 0 | -4.73% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 42.42 | -4.99% | 0 | 0 | -5.95% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 172.54 | -4.99% | 0 | 0 | 117.50 | +7.14% | 235 | 2 | ||||||
| NEALKO OLOMOUC | 58.16 | -4.99% | 0 | 0 | 52.00 | -2.75% | 1 546 | 30 | ||||||
| REDASH | 48.91 | -4.99% | 5 722 | 117 | 44.00 | -8.95% | 528 | 12 | ||||||
| SVOBODA GRAF. ZÁV. | 122.19 | -4.99% | 0 | 0 | -10.32% | 0 | ||||||||
| ELITE | 20.58 | -4.98% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| SELEKTA | 59.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 46.09 | -4.98% | 7 328 | 159 | 43.00 | +5.39% | 1 075 | 25 | ||||||
| GUMÁRNY ZUBŘÍ | 44.82 | -4.98% | 672 | 15 | 47.00 | 0.00% | 141 | 3 | ||||||
| MOSTÁRNA HUSTOPEČE | 52.21 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 40.22 | -4.98% | 0 | 0 | +1.25% | 0 | ||||||||
| ||||||||||||||
