Hi price, The Prague Stock Exchange dne 2.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.99 | -4.78% | 3 980 | 2 000 | 1.90 | -2.50% | 7 800 | 4 000 | ||||||
| COOP 94 PFU | 2.10 | +1.44% | 5 880 | 2 800 | 2.20 | -7.56% | 10 065 | 4 575 | ||||||
| UNIRELEX | 2.18 | 0.00% | 0 | 0 | 2.00 | 0.00% | 560 | 280 | ||||||
| TUZEX PRAHA | 4.41 | +5.00% | 0 | 0 | 6.00 | -7.69% | 24 | 4 | ||||||
| ŘEMPO | 7.86 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| CHRONOTECHNA | 11.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 12.28 | -4.95% | 81 895 | 6 669 | 14.00 | +9.28% | 74 200 | 5 300 | ||||||
| CHIRANA MODŘANY | 12.67 | 0.00% | 0 | 0 | -13.13% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.73 | 0.00% | 0 | 0 | 12.70 | +2.00% | 5 080 | 400 | ||||||
| BYTEX | 12.73 | -4.92% | 0 | 0 | -5.62% | 0 | ||||||||
| FINANCE ENG.-1.PF | 12.88 | 0.00% | 1 288 | 100 | +0.88% | 0 | ||||||||
| APOLLÓN HOLDING | 13.30 | +0.75% | 718 | 54 | 12.50 | -0.31% | 909 | 72 | ||||||
| ZVU | 13.55 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
| MASOSPOL PÍSNICE | 14.28 | +5.00% | 714 | 50 | 19.00 | -2.56% | 456 | 24 | ||||||
| DRUHÝ F. KSIO OPF | 15.35 | +4.99% | 1 535 | 100 | 16.10 | -3.39% | 4 780 | 300 | ||||||
| K.S.I.O.-1.PF | 15.80 | 0.00% | 0 | 0 | 15.00 | +0.91% | 6 200 | 400 | ||||||
| ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| KUNZ HRANICE | 17.53 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
| ŠKODA DIESEL | 18.34 | -4.97% | 1 174 | 64 | 26.00 | -7.14% | 494 | 19 | ||||||
| SČ INVESTORSKÁ | 18.59 | +4.96% | 0 | 0 | 18.00 | -1.31% | 750 | 40 | ||||||
| ZEM. TECHNIKA | 19.37 | -4.95% | 0 | 0 | 25.00 | 0.00% | 1 450 | 58 | ||||||
| UNION CUKR | 19.68 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| LANAREST BRNO | 20.00 | 0.00% | 1 320 | 66 | 19.00 | -5.00% | 285 | 15 | ||||||
| AGRO-TEX | 20.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 20.00 | -3.89% | 20 | 1 | +8.69% | 0 | ||||||||
| TIBA | 20.50 | +2.50% | 8 795 | 429 | +11.11% | 0 | ||||||||
| ELITE | 20.58 | -4.98% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| MASSAG | 20.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 22.09 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| MILETA | 23.42 | -4.98% | 0 | 0 | -8.47% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 23.75 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
| DMP | 24.70 | 0.00% | 0 | 0 | 27.10 | -3.55% | 542 | 20 | ||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
| INGSTAV OSTRAVA | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 25.75 | -4.98% | 0 | 0 | 27.60 | -1.91% | 193 | 7 | ||||||
| VELKOVÝKRM.ZÁKUPY | 26.00 | 0.00% | 0 | 0 | +3.73% | 0 | ||||||||
| ROMO FULNEK | 26.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.26 | 0.00% | 2 626 | 100 | 24.00 | -4.00% | 1 248 | 52 | ||||||
| RADLICKÁ MLÉKÁRNA | 26.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 26.51 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 870 | 85 | ||||||
| LABIT | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 26.60 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
| JIHLAVAN | 27.00 | -0.73% | 270 | 10 | 24.60 | -1.60% | 886 | 36 | ||||||
| LESNÍ SPOL.JM LESY | 27.01 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| CIDEM HRANICE | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FERRUM | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 27.64 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| ŽOS NYMBURK | 28.50 | -4.61% | 2 280 | 80 | +6.97% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 28.51 | 0.00% | 0 | 0 | 29.50 | -4.83% | 1 033 | 35 | ||||||
| ATEKO | 28.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 29.00 | 0.00% | 696 | 24 | -0.32% | 0 | ||||||||
| ZPA JINONICE | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 29.27 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| OSONA | 29.80 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 920 | 60 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.00 | 0.00% | 0 | 0 | 32.00 | +6.84% | 4 640 | 145 | ||||||
| VELETRŽNÍ FINANČNÍ | 30.21 | +4.96% | 0 | 0 | 30.80 | +0.93% | 9 257 | 285 | ||||||
| ||||||||||||||
