Hi price, The Prague Stock Exchange dne 2.6.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. TECHNIKA | 19.37 | -4.95% | 0 | 0 | 25.00 | 0.00% | 1 450 | 58 | ||||||
| UNION CUKR | 19.68 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| LANAREST BRNO | 20.00 | 0.00% | 1 320 | 66 | 19.00 | -5.00% | 285 | 15 | ||||||
| AGRO-TEX | 20.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 20.00 | -3.89% | 20 | 1 | +8.69% | 0 | ||||||||
| TIBA | 20.50 | +2.50% | 8 795 | 429 | +11.11% | 0 | ||||||||
| ELITE | 20.58 | -4.98% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| MASSAG | 20.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 22.09 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| MILETA | 23.42 | -4.98% | 0 | 0 | -8.47% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 23.75 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
| DMP | 24.70 | 0.00% | 0 | 0 | 27.10 | -3.55% | 542 | 20 | ||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
| INGSTAV OSTRAVA | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 25.75 | -4.98% | 0 | 0 | 27.60 | -1.91% | 193 | 7 | ||||||
| VELKOVÝKRM.ZÁKUPY | 26.00 | 0.00% | 0 | 0 | +3.73% | 0 | ||||||||
| ROMO FULNEK | 26.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.26 | 0.00% | 2 626 | 100 | 24.00 | -4.00% | 1 248 | 52 | ||||||
| RADLICKÁ MLÉKÁRNA | 26.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
