The Prague Stock Exchange and RM-System - daily results dne 2.6.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENAR | 33.25 | -5.00% | 1 829 | 55 | 32.00 | +2.83% | 5 930 | 186 | ||||||
| ČSAD OSTRAVA | 140.60 | -5.00% | 0 | 0 | 122.60 | +3.02% | 6 130 | 50 | ||||||
| DŘEVOKOMB. VRBNO | 40.85 | -5.00% | 0 | 0 | 36.40 | 0.00% | 291 | 8 | ||||||
| INGSTAV BRNO | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 38.95 | -5.00% | 1 169 | 30 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 153.90 | -5.00% | 0 | 0 | +4.89% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 570.00 | -5.00% | 0 | 0 | 557.50 | +8.39% | 5 575 | 10 | ||||||
| LES. SPOL.POLIČKA | 42.75 | -5.00% | 0 | 0 | 39.00 | -2.50% | 156 | 4 | ||||||
| ŠKODA LIAZ | 72.20 | -5.00% | 0 | 0 | -2.56% | 0 | ||||||||
| RADEGAST PF | 199.50 | -5.00% | 57 855 | 290 | 181.50 | -3.95% | 28 824 | 150 | ||||||
| SATIVA KEŘKOV | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 79.80 | -5.00% | 5 347 | 67 | 78.00 | +2.77% | 7 412 | 94 | ||||||
| STRABAG BOHEMIA | 190.00 | -5.00% | 0 | 0 | 175.00 | +0.40% | 700 | 4 | ||||||
| TRANSAKTA | 47.50 | -5.00% | 0 | 0 | -12.60% | 0 | ||||||||
| TESLA JIHLAVA | 34.40 | -4.99% | 0 | 0 | +0.23% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 122.19 | -4.99% | 0 | 0 | -10.32% | 0 | ||||||||
| TATRA | 89.81 | -4.99% | 0 | 0 | 74.80 | -7.94% | 7 319 115 | 115 212 | ||||||
| SLOVÁCKÉ STROJÍRNY | 40.87 | -4.99% | 0 | 0 | 42.00 | +5.00% | 1 176 | 28 | ||||||
| SOLO | 69.98 | -4.99% | 1 400 | 20 | +20.85% | 0 | ||||||||
| RUBENA | 69.66 | -4.99% | 557 | 8 | -5.00% | 0 | ||||||||
| ||||||||||||||
