The Prague Stock Exchange and RM-System - daily results dne 2.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBENA | 69.66 | -4.99% | 557 | 8 | -5.00% | 0 | ||||||||
| CRYSTALEX | 174.05 | -4.99% | 16 361 | 94 | 210.00 | -0.19% | 1 025 | 5 | ||||||
| IPS KARLOVY VARY | 158.65 | -4.99% | 0 | 0 | +9.70% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 121.84 | -4.99% | 0 | 0 | 114.00 | 0.00% | 798 | 7 | ||||||
| OTAVA-PATRIA | 120.39 | -4.99% | 722 | 6 | 155.00 | +9.86% | 2 480 | 16 | ||||||
| POLIČSKÉ STROJÍRNY | 53.66 | -4.99% | 1 020 | 19 | 55.50 | -5.93% | 278 | 5 | ||||||
| MORAVIA GLASS | 66.37 | -4.99% | 0 | 0 | 45.20 | -9.60% | 994 | 22 | ||||||
| HACAR | 133.07 | -4.99% | 399 | 3 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 66.51 | -4.99% | 0 | 0 | 66.00 | +9.85% | 726 | 11 | ||||||
| OFT HOLDING PRAHA | 94.56 | -4.99% | 0 | 0 | -3.38% | 0 | ||||||||
| JABLONEX | 93.17 | -4.99% | 1 211 | 13 | +5.06% | 0 | ||||||||
| TATRA | 89.81 | -4.99% | 0 | 0 | 74.80 | -7.94% | 7 319 115 | 115 212 | ||||||
| STOCK PLZEŇ | 1 141.00 | -4.99% | 7 987 | 7 | 1 168.00 | +6.96% | 7 008 | 6 | ||||||
| ÚVMV CONSULTING | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 40.87 | -4.99% | 0 | 0 | 42.00 | +5.00% | 1 176 | 28 | ||||||
| INTERGAL VRCHOVINA | 87.80 | -4.99% | 2 107 | 24 | 108.00 | 0.00% | 648 | 6 | ||||||
| SOLO | 69.98 | -4.99% | 1 400 | 20 | +20.85% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 70.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 141.78 | -4.99% | 0 | 0 | 76.00 | -1.61% | 3 940 | 52 | ||||||
| ||||||||||||||
