The Prague Stock Exchange and RM-System - daily results dne 2.6.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2003  5.6.2003  4.6.2003  3.6.2003 2.6.2003

The Prague Sotck Exchange and RM-System - daily results - 2.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	38.98	-5.00%	0	0	23.70	-11.89%	320 431	12 455
KOMERČNÍ BANKA	2 072.00	-0.14%	187 787 973	90 374	2 067.00	+0.02%	1 217 034	590
K-T-V INVEST	346.50	0.00%	0	0	572.50	+0.43%	0	0
JÁCHYMOV PM	585.00	0.00%	0	0	951.50	0.00%	1 903	2
LÁZNĚ TEPLICE V Č.	413.30	0.00%	0	0	565.30	-0.24%	0	0
STOCK PLZEŇ	12 500.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	120.00	-7.69%	4 440	37
METALIMEX	2 095.00	0.00%	0	0	2 152.50	-1.03%	0	0
METROSTAV	265.00	0.00%	0	0	262.00	+0.30%	12 576	48
TATRA	40.00	0.00%	0	0	39.00	-1.26%	19 578	502
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	434.10	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	433.90	0.00%	0	0	433.40	+0.04%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 265.00	+8.94%	0	0
TOMA	74.00	0.00%	0	0	72.90	+0.69%	510	7
VČ ENERGETIKA	2 460.00	0.00%	0	0	2 500.20	0.00%	7 501	3
VČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	920.00	0.00%	0	0
EUROVIA CS	1 180.00	0.00%	0	0	1 350.00	0.00%	0	0
STČ ENERGETICKÁ	2 125.00	0.00%	0	0	2 100.10	-4.54%	10 520	5
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 520.00	0.00%	0	0
‹‹ First 60     Next 20 ›