The Prague Stock Exchange and RM-System - daily results dne 2.6.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2004  7.6.2004  4.6.2004  3.6.2004 2.6.2004

The Prague Sotck Exchange and RM-System - daily results - 2.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	527.30	+2.05%	0	0
ČESKÁ POJIŠŤOVNA	11 100.00	0.00%	0	0	11 060.00	-1.07%	22 120	2
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	900.00	+3.43%	8 100	9
ČESKÉ RADIOKOMUN.	425.50	-1.73%	41 713 372	96 240	429.70	-1.21%	164 820	380
ČEZ	188.10	+1.70%	444 212 708	2 378 196	189.90	+2.04%	690 835	3 667
ČMD	230.00	0.00%	0	0	245.00	-2.00%	36 214	148
ENERGOAQUA	636.30	0.00%	0	0	811.00	+0.43%	0	0
Holcim (Česko)	2 005.00	0.00%	0	0	2 148.40	-0.02%	139 646	65
JÁCHYMOV PM	677.10	0.00%	0	0	873.20	0.00%	0	0
JČ ENERGETIKA	2 500.00	0.00%	0	0	2 619.50	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 950.00	0.00%	0	0
JM ENERGETIKA	2 900.00	0.00%	0	0	2 833.00	-4.50%	8 499	3
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 843.90	+4.89%	0	0
KOMERČNÍ BANKA	2 834.00	+0.14%	631 325 662	222 628	2 843.20	+1.50%	132 804	47
K-T-V INVEST	363.80	0.00%	0	0	420.30	+0.02%	0	0
MADETA	539.70	0.00%	0	0	540.10	+4.52%	0	0
METALIMEX	2 190.00	0.00%	0	0	2 255.00	-1.84%	72 160	32
NKT CABLES	650.00	0.00%	0	0	695.10	+2.22%	0	0
O2 C.R.	328.20	+1.67%	97 922 736	300 006	329.00	+0.92%	560 237	1 710
OKD	390.00	0.00%	0	0	367.10	-3.52%	85 048	228
‹‹ First 60     Next 20 ›