Hi price, The Prague Stock Exchange dne 2.6.2004

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2004  7.6.2004  4.6.2004  3.6.2004 2.6.2004

The Prague Sotck Exchange and RM-System - daily results - 2.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2 368.00	+4.96%	0	0	2 990.00	+10.33%	161 360	54
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 044.00	+0.91%	0	0
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 231.30	-0.44%	4 463	2
METALIMEX	2 190.00	0.00%	0	0	2 255.00	-1.84%	72 160	32
STČ ENERGETICKÁ	2 050.00	0.00%	0	0	1 996.00	+4.68%	0	0
Holcim (Česko)	2 005.00	0.00%	0	0	2 148.40	-0.02%	139 646	65
EUROVIA CS	1 680.00	0.00%	0	0	1 689.50	-0.61%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 522.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 220.00	-1.21%	1 117 930	902	1 222.10	+0.09%	78 114	64
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 277.50	+3.44%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	900.00	+3.43%	8 100	9
SM VOD.A KAN.OVA	999.00	0.00%	0	0	910.10	-8.89%	78 315	84
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 145.60	+19.14%	0	0
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 625.50	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	872.20	+5.00%	0	0	1 301.90	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	641.10	+0.81%	0	0
SOKOLOVSKÁ UHELNÁ	703.00	0.00%	0	0	690.00	-0.01%	24 842	36
JÁCHYMOV PM	677.10	0.00%	0	0	873.20	0.00%	0	0
NKT CABLES	650.00	0.00%	0	0	695.10	+2.22%	0	0
ENERGOAQUA	636.30	0.00%	0	0	811.00	+0.43%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›