The Prague Stock Exchange and RM-System - daily results dne 2.6.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
8.6.2004 7.6.2004 4.6.2004 3.6.2004 2.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
SČ ARMATURKA | 131.20 | 0.00% | 656 | 5 | ||||||||||
JIHOSTROJ | 132.50 | 0.00% | 1 060 | 8 | ||||||||||
WIENERBERGER C.P. | 31.10 | -0.63% | 1 742 | 56 | ||||||||||
I.EPIC HOLDING | 132.00 | -8.96% | 1 980 | 15 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 103.10 | -6.78% | 2 474 | 24 | ||||||||||
JÄKL KARVINÁ | 849.90 | +6.89% | 2 550 | 3 | ||||||||||
SILON | 685.00 | 0.00% | 2 740 | 4 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 248.40 | 0.00% | 2 981 | 12 | ||||||||||
SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 300.10 | -0.02% | 3 300 | 1 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 845.00 | +9.99% | 3 380 | 4 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 3 421 | 9 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 800.00 | +0.10% | 3 800 | 1 | ||||||
POŠT.TISK.CENIN | 2 128.80 | +9.99% | 4 258 | 2 | ||||||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 231.30 | -0.44% | 4 463 | 2 | ||||||
VHOS | 900.00 | +8.30% | 4 500 | 5 | ||||||||||
ČESKÝ HOLDING | 77.00 | -2.77% | 4 620 | 60 | ||||||||||
B.G.M. HOLDING | 307.30 | -2.99% | 5 531 | 18 | ||||||||||
TESLA KARLÍN | 127.60 | +0.23% | 7 273 | 57 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 900.00 | +3.43% | 8 100 | 9 | ||||||
|