The Prague Stock Exchange and RM-System - daily results dne 2.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.2004 7.6.2004 4.6.2004 3.6.2004 2.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||
| SČ ARMATURKA | 131.20 | 0.00% | 656 | 5 | ||||||||
| JIHOSTROJ | 132.50 | 0.00% | 1 060 | 8 | ||||||||
| WIENERBERGER C.P. | 31.10 | -0.63% | 1 742 | 56 | ||||||||
| I.EPIC HOLDING | 132.00 | -8.96% | 1 980 | 15 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.10 | -6.78% | 2 474 | 24 | ||||||||
| JÄKL KARVINÁ | 849.90 | +6.89% | 2 550 | 3 | ||||||||
| SILON | 685.00 | 0.00% | 2 740 | 4 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 248.40 | 0.00% | 2 981 | 12 | ||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 300.10 | -0.02% | 3 300 | 1 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 845.00 | +9.99% | 3 380 | 4 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 3 421 | 9 | ||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 800.00 | +0.10% | 3 800 | 1 | ||||
| POŠT.TISK.CENIN | 2 128.80 | +9.99% | 4 258 | 2 | ||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 231.30 | -0.44% | 4 463 | 2 | ||||
| VHOS | 900.00 | +8.30% | 4 500 | 5 | ||||||||
| ČESKÝ HOLDING | 77.00 | -2.77% | 4 620 | 60 | ||||||||
| B.G.M. HOLDING | 307.30 | -2.99% | 5 531 | 18 | ||||||||
| TESLA KARLÍN | 127.60 | +0.23% | 7 273 | 57 | ||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 900.00 | +3.43% | 8 100 | 9 | ||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 100.00 | -8.68% | 8 200 | 2 | ||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 833.00 | -4.50% | 8 499 | 3 | ||||
| BOHEMIA CRYS.GROUP | 255.40 | -0.19% | 11 495 | 45 | ||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 383.00 | -2.09% | 12 354 | 32 | ||||
| KDYNIUM | 2 800.00 | -1.92% | 14 000 | 5 | ||||||||
| MUZO | 15 600.30 | -4.29% | 15 600 | 1 | ||||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 060.00 | -1.07% | 22 120 | 2 | ||||
| AGROSTROJ PELHŘIM. | 352.30 | +1.23% | 22 195 | 63 | ||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 270.80 | -2.12% | 22 708 | 10 | ||||
| SOKOLOVSKÁ UHELNÁ | 703.00 | 0.00% | 0 | 0 | 690.00 | -0.01% | 24 842 | 36 | ||||
| AKRO OPF GLOBAL. | 318.20 | +1.01% | 28 434 | 90 | ||||||||
| KOVOSVIT | 442.00 | +3.27% | 28 640 | 65 | ||||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 290.00 | +1.39% | 29 000 | 100 | ||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 36 214 | 148 | ||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 379.90 | 0.00% | 46 728 | 123 | ||||
| SPOLEK CH.HUT.VÝR. | 156.00 | 0.00% | 0 | 0 | 155.30 | -0.12% | 67 308 | 433 | ||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 255.00 | -1.84% | 72 160 | 32 | ||||
| SEVEROČESKÉ DOLY | 1 220.00 | -1.21% | 1 117 930 | 902 | 1 222.10 | +0.09% | 78 114 | 64 | ||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 910.10 | -8.89% | 78 315 | 84 | ||||
| OSTROJ | 247.00 | -1.20% | 83 394 | 341 | ||||||||
| OKD | 390.00 | 0.00% | 0 | 0 | 367.10 | -3.52% | 85 048 | 228 | ||||
| UNITED ENERGY | 152.00 | -5.00% | 103 028 | 676 | ||||||||
| KOMERČNÍ BANKA | 2 834.00 | +0.14% | 631 325 662 | 222 628 | 2 843.20 | +1.50% | 132 804 | 47 | ||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 148.40 | -0.02% | 139 646 | 65 | ||||
| RMS MEZZANINE | 2 368.00 | +4.96% | 0 | 0 | 2 990.00 | +10.33% | 161 360 | 54 | ||||
| ČESKÉ RADIOKOMUN. | 425.50 | -1.73% | 41 713 372 | 96 240 | 429.70 | -1.21% | 164 820 | 380 | ||||
| PHILIP MORRIS ČR A | 14 950.00 | -1.23% | 80 500 429 | 5 377 | 14 994.90 | -1.07% | 240 054 | 16 | ||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 34.20 | -5.26% | 270 254 | 7 487 | ||||
| O2 C.R. | 328.20 | +1.67% | 97 922 736 | 300 006 | 329.00 | +0.92% | 560 237 | 1 710 | ||||
| UNIPETROL | 80.30 | -0.15% | 156 559 758 | 1 948 736 | 79.70 | -0.25% | 594 288 | 7 434 | ||||
| ČEZ | 188.10 | +1.70% | 444 212 708 | 2 378 196 | 189.90 | +2.04% | 690 835 | 3 667 | ||||
